Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.8216.91 3 917
16:4916.8316.93 124
16:4917.0016.93 749
16:1816.9916.92 200
15:5517.1016.92 29
15:4717.1016.92 553
15:3817.1016.92 8
15:3716.8216.91 100
15:3217.1016.92 546
15:3217.0916.91 76
14:5617.0016.91 2 550
14:5617.0016.89 450
14:5616.9916.88 143
13:3516.7816.88 355
13:3516.7816.88 182
13:3116.9916.89 3 132
13:3116.9916.84 826
13:3116.9816.82 112
12:1616.7716.82 121
11:5316.9916.82 290
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 4.48bn
 Unissued Shares 233.80m
 EPS - last reported 100.61
 EPS - TTM 175.20
 EY (Earnings Yield) 10.42
 DPS - last dividend R 0.65
 DPS - TTM 137
 DY (Dividend Yield) 8.15
 P/E (Price/Earnings) 9.6
 Price/NAV 0.59
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.82
 Thursday's Close 16.75  
 Day's Move +0.07 (+0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 20 106.00  
Friday's Value Traded R 339 896.30  
Friday's Open 16.90
Friday's High 17.10
Friday's Low 16.76
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN70.05-2.27%14.25.4%1.5
VKE23.49-1.43%15.05.8%0.4
RES83.69-0.10%17.75.9%0.7
HYP56.260.02%15.35.6%0.4
SRI17.72-2.15%19.58.1%-
OCT16.820.42%9.68.1%0.3
FTSE/JSE Real Estate Investment Trusts496.04-0.44%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+3.7%9.9
1 month-1.35%10.4
3 months+16.89%8.8
6 months+21.88%9.5
1 year+63.94%7.1
2 years+74.84%6.4
3 years+65.55%3.9
YTD+13.34%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 611 340.43 359 832.43
 Avg value per day 18.74m 10.03m 5.55m
 Avg volume per week 5.30m 2.76m 1.71m
 Avg value per week 87.92m 45.33m 26.40m
 Period High Price 18.99 18.99 18.99
 Period Low Price 14.30 13.21 9.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: