Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:397.607.63 7 562
13:547.627.64 1 973
13:097.627.65 276
12:487.627.65 160
12:487.627.65 322
11:217.657.65 1 000
11:197.657.65 2 500
11:097.657.65 5 000
10:547.657.65 3 009
10:417.657.65 1 500
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.02bn
 Unissued Shares 233.80m
 EPS - last reported 89.90
 EPS - TTM 183.10
 EY (Earnings Yield) 24.09
 DPS - last dividend R 0.50
 DPS - TTM 100
 DY (Dividend Yield) 13.16
 P/E (Price/Earnings) 4.15
 Price/NAV 0.34
More valuation data
OCT  Latest Intra-Day Data As at 3:39pm, 15 mins delayed*
Yesterday's Last Trade 7.60
 Thursday's Close 7.70  
 Day's Move -0.10 (-1.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 23 302.00  
Yesterday's Value Traded R 177 800.27  
Yesterday's Open 7.65
Yesterday's High 7.65
Yesterday's Low
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RES53.15-0.51%13.37.9%1.6
HMN3.81-0.26%13.42.1%2.2
VKE12.45-1.97%9.38.5%1.2
HYP33.320.39%8.110.1%1.5
L2D3.700.00% 11.19.2%-
OCT7.60-1.30%4.213.2%1.1
FTSE/JSE Real Estate Investment Trusts328.42-1.62%7.510.2%-
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-3.18%4.3
1 month-9.52%4.6
3 months-5%4.5
6 months-7.32%4.6
1 year-9.95%10.2
2 years+20.25%3.8
3 years-58.29%8.9
YTD-7.32%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 181 902.48 147 839.86 110 299.95
 Avg value per day 1.48m 1.19m 903 198.14
 Avg volume per week 909 512.38 739 199.31 551 499.75
 Avg value per week 7.38m 5.97m 4.52m
 Period High Price 9.06 9.06 9.49
 Period Low Price 7.02 6.56 6.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: