Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.6914.78 25 154
16:4814.5514.79 37
16:4714.5514.79 61
16:2714.6014.79 5 000
16:2714.6514.79 5 000
16:1014.7114.79 1 521
16:1014.7014.79 2 364
16:1014.7014.80 4 495
16:0314.7014.80 505
16:0114.7014.80 70
15:5814.7114.80 659
15:5814.7214.80 39
15:5414.7114.80 1 130
15:5414.7514.80 2 233
15:5314.7514.80 2 500
15:4814.8014.80 2 000
15:4814.8014.80 2 000
15:4814.8014.80 2 000
15:4814.8014.80 870
15:4614.8014.80 130
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 3.91bn
 Unissued Shares 233.80m
 EPS - last reported 184.50
 EPS - TTM 163.40
 EY (Earnings Yield) 11.12
 DPS - last dividend R 0.73
 DPS - TTM 134.5
 DY (Dividend Yield) 9.16
 P/E (Price/Earnings) 8.99
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.69
 Thursday's Close 14.70  
 Day's Move -0.01 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 65  
Friday's Volume Traded 228 915.00  
Friday's Value Traded R 3.38m  
Friday's Open
Friday's High 15.28
Friday's Low 14.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN72.30-1.35%24.25.4%2.1
VKE23.57-1.55%15.15.8%0.4
RES75.47-1.36%20.16.2%0.8
HYP56.50-0.41%18.45.4%0.3
SRI17.80-5.32%27.16.1%-
OCT14.69-0.07%9.09.2%0.6
FTSE/JSE Real Estate Investment Trusts493.55-0.96%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.41%9.0
1 month+16.59%8.7
3 months+31.16%7.7
6 months+43.04%7.1
1 year+23.97%8.4
2 years+65.99%5.4
3 years+51.6%3.7
YTD+28.75%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 276.35 102 330.64 170 722.45
 Avg value per day 1.06m 1.18m 1.83m
 Avg volume per week 391 283.07 492 703.07 808 515.74
 Avg value per week 4.93m 5.67m 8.67m
 Period High Price 15.39 15.39 15.39
 Period Low Price 10.70 9.70 8.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: