Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2412.3512.24 300
15:4312.3012.24 12 705
14:2912.3012.23 10 500
14:0912.3012.22 520
13:5812.4312.22 200
13:4812.3012.22 275
13:4812.3512.22 202
13:2912.4312.22 200
13:2912.3512.22 5 000
11:3812.4912.21 50
10:2112.4912.21 100
10:2112.2512.21 10 000
10:2112.2512.20 15 000
10:2112.2012.19 5 841
10:1312.2012.19 6 184
10:1012.2012.19 6 907
10:0812.2012.19 24 000
10:0812.2012.17 6 850
10:0812.2012.13 50
10:0812.1912.13 50
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 3.23bn
 Unissued Shares 233.80m
 EPS - last reported 85.59
 EPS - TTM 145.27
 EY (Earnings Yield) 11.97
 DPS - last dividend R 0.62
 DPS - TTM 127
 DY (Dividend Yield) 10.46
 P/E (Price/Earnings) 8.36
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 12.35
 Yesterday's Close 12.14  
 Day's Move +0.21 (+1.73%)
Best Bid Now 12.20  
 Best Bid Volume 3 675  
Best Offer Now 12.35  
 Best Offer Volume 11 995  
Trades 22  
Volume Traded 110 914.00  
Value Traded R 1.36m  
Open 12.19
High 12.49
Low 11.83
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN70.620.74%23.65.5%2.1
VKE22.471.44%14.25.9%0.6
RES69.970.98%18.66.7%0.8
SRI18.67-0.16%28.45.8%-
HYP49.001.01%15.96.3%0.3
OCT12.351.73%8.510.3%0.6
FTSE/JSE Real Estate Investment Trusts463.371.03%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+4.66%8.0
1 month+8.68%7.7
3 months+17.86%7.1
6 months+29.15%6.6
1 year+3.76%7.8
2 years+34.29%4.0
3 years+38.43%4.8
YTD+6.4%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 125 463.70 158 252.91 179 636.82
 Avg value per day 1.39m 1.65m 1.92m
 Avg volume per week 591 471.71 750 236.04 850 732.85
 Avg value per week 6.56m 7.84m 9.10m
 Period High Price 12.49 12.49 12.84
 Period Low Price 10.30 9.30 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: