Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.007.98 11 605
16:498.007.98 352
16:497.957.98 1 922
16:497.957.98 3 887
16:497.957.98 3 887
16:498.007.99 25 000
16:478.007.98 5 000
16:478.007.98 5 000
16:477.957.98 3 152
16:478.007.98 5 000
16:478.007.98 2 714
16:468.007.98 859
16:467.957.98 46
16:467.957.98 1 302
16:468.007.98 870
16:448.007.98 916
16:447.957.98 2 409
16:448.007.98 913
16:448.007.98 968
16:448.007.98 835
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.13bn
 Unissued Shares 233.80m
 EPS - last reported - 65.70
 EPS - TTM 177.70
 EY (Earnings Yield) 22.21
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) 6.25
 P/E (Price/Earnings) 4.5
 Price/NAV 0.33
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.00
 Tuesday's Close 8.08  
 Day's Move -0.08 (-0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 151  
Yesterday's Volume Traded 216 897.00  
Yesterday's Value Traded R 1.73m  
Yesterday's Open
Yesterday's High 8.19
Yesterday's Low 7.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN6.653.91%89.71.2%2.0
RES57.062.13%81.37.5%1.5
VKE12.641.04%7.011.2%1.1
HYP33.213.01%10.111.3%1.6
EPP11.42-2.56%11.9-1.8
OCT8.00-0.99%4.56.3%1.2
FTSE/JSE Real Estate Investment Trusts368.52-1.26%10.38.2%-
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-4.76%4.7
1 month-2.44%9.9
3 months-8.57%10.6
6 months-9.19%10.6
1 year+15.27%11.6
2 years-49.17%9.8
3 years-57.2%8.4
YTD+6.38%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 283.08 79 986.79 112 161.01
 Avg value per day 783 981.69 684 425.98 928 552.04
 Avg volume per week 421 865.50 385 121.59 550 223.81
 Avg value per week 3.58m 3.30m 4.56m
 Period High Price 9.49 9.49 10.95
 Period Low Price 7.61 7.61 6.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: