Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:298.938.96 9
16:298.938.96 91
16:298.908.96 76
16:298.908.96 73
16:298.868.96 1 766
15:528.908.97 286
15:528.908.97 2 100
15:458.908.97 548
15:458.858.97 3 922
15:458.868.98 180
15:448.938.98 495
15:448.868.98 380
15:448.868.98 2 620
15:398.938.98 100
15:368.868.98 2 380
14:258.938.99 100
14:228.938.99 1 500
14:208.938.99 100
14:008.868.99 3 221
13:408.949.00 100
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.38bn
 Unissued Shares 233.80m
 EPS - last reported 229.30
 EPS - TTM 162.90
 EY (Earnings Yield) 18.24
 DPS - last dividend R 0.75
 DPS - TTM 135
 DY (Dividend Yield) 15.12
 P/E (Price/Earnings) 5.48
 Price/NAV 0.38
More valuation data
OCT  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Friday's Last Trade 8.93
 Thursday's Close 8.85  
 Day's Move +0.08 (+0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 38  
Friday's Volume Traded 77 046.00  
Friday's Value Traded R 690 630.99  
Friday's Open 8.83
Friday's High 9.09
Friday's Low 8.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN6.45-2.71%13.72.7%2.6
RES42.94-0.14%7.39.5%0.9
VKE13.72-1.29%8.88.5%0.8
HYP28.00-0.07%7.110.7%0.5
CVW8.5019.72%-93.43.1%0.3
OCT8.930.90%5.515.1%0.8
FTSE/JSE Real Estate Investment Trusts320.98-0.55%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+1.48%5.4
1 month-1.98%5.6
3 months-2.83%4.1
6 months-8.88%4.4
1 year-10.16%3.8
2 years+16.73%4.3
3 years+27.21%11.7
YTD-12.37%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 499.89 129 916.86 109 684.92
 Avg value per day 886 893.97 1.17m 1.03m
 Avg volume per week 492 499.46 649 584.31 548 424.60
 Avg value per week 4.43m 5.84m 5.13m
 Period High Price 9.60 9.60 11.15
 Period Low Price 8.50 8.00 8.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: