Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0511.1211.14 828
15:4311.1011.14 805
13:1111.1411.14 100
12:3511.1411.14 1
12:0011.0111.14 100
11:5811.0111.14 400
11:0911.0011.14 2
11:0911.0011.14 4
11:0911.0011.14 250
11:0911.0011.14 37
11:0911.0011.14 100
11:0911.1511.14 12 265
11:0911.1411.13 4 158
11:0911.1211.12 145
11:0911.1211.12 2 432
09:0011.1311.13 81
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.97bn
 Unissued Shares 233.80m
 EPS - last reported 85.59
 EPS - TTM 145.27
 EY (Earnings Yield) 13.03
 DPS - last dividend R 0.62
 DPS - TTM 127
 DY (Dividend Yield) 11.39
 P/E (Price/Earnings) 7.68
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 4:05pm, 15 mins delayed*
Last Trade 11.12
 Friday's Close 11.15  
 Day's Move -0.03 (-0.27%)
Best Bid Now 11.05  
 Best Bid Volume 20 000  
Best Offer Now 11.15  
 Best Offer Volume 105 119  
Trades 16  
Volume Traded 21 708.00  
Value Traded R 241 728.64  
Open 11.13
High 11.15
Low 11.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN68.16-0.76%22.85.7%2.1
VKE21.430.14%13.56.1%0.6
SRI19.806.85%17.81.8%-
RES66.95-0.13%17.87.0%0.8
HYP46.50-0.60%14.38.5%0.4
OCT11.12-0.27%7.711.4%0.6
FTSE/JSE Real Estate Investment Trusts438.070.42%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+1.36%7.6
1 month+7.94%7.1
3 months+13.78%6.7
6 months+1.46%7.7
1 year+2.76%7.2
2 years+21.59%4.1
3 years+17.99%5.2
YTD-2.28%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 998.03 191 781.42 192 725.40
 Avg value per day 1.37m 1.93m 2.07m
 Avg volume per week 617 562.14 887 876.93 912 718.42
 Avg value per week 6.47m 8.92m 9.79m
 Period High Price 11.48 11.48 12.84
 Period Low Price 9.70 8.71 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: