Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5210.7510.55 1
15:5210.7510.55 1
15:5210.7510.55 3
15:5210.7510.55 5
15:5210.7510.55 11
15:5210.7510.55 21
15:5210.7510.55 43
15:5210.7510.55 89
15:5210.7510.55 182
15:5210.7510.55 371
15:4910.7510.55 878
15:4210.7510.55 1 000
15:4210.7410.55 1 206
15:4210.7010.54 4 273
15:3910.7010.54 1
15:3910.7010.54 3
15:3910.7010.54 5
15:3910.7010.54 11
15:3910.7010.54 21
15:3910.7010.54 43
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.76bn
 Unissued Shares 233.80m
 EPS - last reported 37.20
 EPS - TTM 150.55
 EY (Earnings Yield) 14.53
 DPS - last dividend R 0.60
 DPS - TTM 135
 DY (Dividend Yield) 13.03
 P/E (Price/Earnings) 6.88
 Price/NAV 0.41
More valuation data
OCT  Latest Intra-Day Data As at 3:52pm, 15 mins delayed*
Last Trade 10.75
 Yesterday's Close 10.36  
 Day's Move +0.39 (+3.76%)
Best Bid Now 10.58  
 Best Bid Volume 3 650  
Best Offer Now 10.75  
 Best Offer Volume 193  
Trades 110  
Volume Traded 105 767.00  
Value Traded R 1.12m  
Open 10.55
High 10.75
Low 10.36
Peer Comparison Prices as at 3:54pm, 15 mins delayed*
HMN6.870.44%17.75.2%2.1
VKE16.34-1.09%12.47.6%0.3
RES49.58-1.39%12.58.2%0.6
HYP32.01-0.87%11.59.3%0.1
CVW8.5019.72%47.06.2%0.4
OCT10.753.76%7.112.6%0.4
FTSE/JSE Real Estate Investment Trusts357.70-1.11%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+0.97%6.8
1 month+10.57%6.2
3 months+8.71%5.9
6 months+12.61%5.6
1 year+19.22%3.9
2 years+28.7%4.4
3 years+20.61%10.4
YTD+11.4%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 196 602.50 178 414.58 145 138.05
 Avg value per day 1.91m 1.74m 1.38m
 Avg volume per week 898 754.29 852 425.22 728 481.38
 Avg value per week 8.74m 8.32m 6.91m
 Period High Price 10.64 10.64 10.64
 Period Low Price 9.11 9.01 8.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: