Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Overview
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.649.62 161 141
16:489.649.61 1 000
16:489.649.61 468
16:489.649.61 532
16:489.649.61 1 000
16:489.649.61 205
16:489.649.61 1 622
16:489.649.61 173
16:459.659.61 1 706
16:459.659.61 59
16:459.659.61 58
16:439.659.61 26
16:439.659.61 1 849
16:439.659.61 212
16:439.659.61 1 871
16:439.659.61 224
16:439.659.61 1 700
16:439.659.61 91
16:389.659.61 194
16:389.659.61 287
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.57bn
 Unissued Shares 233.80m
 EPS - last reported 81.10
 EPS - TTM 141.90
 EY (Earnings Yield) 14.72
 DPS - last dividend R 0.65
 DPS - TTM 125
 DY (Dividend Yield) 12.97
 P/E (Price/Earnings) 6.79
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.64
 Thursday's Close 9.50  
 Day's Move +0.14 (+1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 409  
Friday's Volume Traded 1.08m  
Friday's Value Traded R 10.35m  
Friday's Open 9.50
Friday's High 9.70
Friday's Low 9.38
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN62.251.62%22.96.0%2.3
SRI20.800.00% 18.71.7%-
VKE18.400.55%13.66.9%0.6
RES59.172.03%17.37.4%0.8
HYP41.671.02%12.89.4%0.4
OCT9.641.47%6.813.0%0.4
FTSE/JSE Real Estate Investment Trusts396.251.52%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+2.88%6.6
1 month-6.41%7.3
3 months-14.77%8.0
6 months-18.65%7.9
1 year+0.52%5.9
2 years-3.12%3.8
3 years+21.56%4.5
YTD-15.51%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 268 853.52 219 287.83 227 559.25
 Avg value per day 2.73m 2.36m 2.41m
 Avg volume per week 1.28m 971 131.82 1.07m
 Avg value per week 13.00m 10.46m 11.36m
 Period High Price 11.41 12.84 12.84
 Period Low Price 8.71 8.71 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: