Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4812.0011.87 2 195
16:4812.0011.87 1 319
16:4812.0011.86 758
16:4812.0011.86 280
16:4812.0011.86 281
16:4812.0011.86 2 952
16:1711.8911.86 149
16:0112.0011.86 100
15:1712.0011.86 1 948
15:1611.9511.85 856
15:1611.9511.85 5 357
15:1611.9511.85 17 624
15:1611.8911.82 189
15:1611.8911.82 3 311
15:1611.8711.81 1 146
15:1611.8711.81 4 518
15:1611.8011.81 4
15:1611.8011.81 25 000
15:1611.8011.81 24 996
15:1611.7911.88 4
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 3.19bn
 Unissued Shares 233.80m
 EPS - last reported 85.59
 EPS - TTM 145.27
 EY (Earnings Yield) 12.11
 DPS - last dividend R 0.62
 DPS - TTM 127
 DY (Dividend Yield) 10.58
 P/E (Price/Earnings) 8.26
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 12.00
 Thursday's Close 11.89  
 Day's Move +0.11 (+0.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 98 079.00  
Yesterday's Value Traded R 1.16m  
Yesterday's Open 11.89
Yesterday's High 12.00
Yesterday's Low 11.79
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN69.541.15%23.35.6%2.1
VKE21.89-1.17%13.86.0%0.6
RES67.940.58%18.16.9%0.8
SRI18.751.35%379.65.8%-
HYP47.871.16%15.66.4%0.3
OCT12.000.93%8.310.6%0.6
FTSE/JSE Real Estate Investment Trusts450.100.26%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+4.35%7.9
1 month+5.45%7.8
3 months+16.5%7.1
6 months+28.07%6.6
1 year+3.45%7.7
2 years+32.3%4.1
3 years+37.14%4.8
YTD+5.17%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 119 976.35 158 701.24 179 494.88
 Avg value per day 1.32m 1.65m 1.92m
 Avg volume per week 565 602.79 740 605.78 850 060.68
 Avg value per week 6.24m 7.71m 9.09m
 Period High Price 12.48 12.48 12.84
 Period Low Price 10.21 9.30 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: