OMU Old Mutual Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Old Mutual Ltd. – JSE:OMU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Old Mutual Ltd. historical prices were adjusted to reflect the unbundling of Nedbank shares on 02 November 2021

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:10	10.90	11.00	6 743
17:00	10.90	11.00	2 754 078
16:49	10.87	11.03	1 675
16:49	10.87	11.03	70
16:49	10.88	11.03	1 316
16:49	10.88	11.03	9 066
16:49	10.88	11.03	14 530
16:49	10.88	11.03	2 988
16:49	10.88	11.03	5 000
16:49	10.87	11.03	4 158
16:49	10.87	11.03	3 600
16:49	10.87	11.03	1 041
16:49	10.87	11.03	375
16:49	10.87	11.03	6 981
16:49	10.87	11.03	945
16:48	10.83	11.03	1 374
16:48	10.83	11.03	1 167
16:48	10.84	11.03	207
16:48	10.84	11.03	793
16:48	10.84	11.03	566
* Volume Weighted Average Price

OMU

More Share Stats

As at last close

Market Capitalisation	51.32bn
Unissued Shares	5.29bn
EPS - last reported	151.30
EPS - TTM	163.80
EY (Earnings Yield)	15.03
DPS - last dividend	R 0.51
DPS - TTM	72.47
DY (Dividend Yield)	6.65
P/E (Price/Earnings)	6.65
Price/NAV	0.94

More valuation data

OMU

Latest Intra-Day Data

As at 5:10pm, 15 mins delayed*

Yesterday's Last Trade	10.90
Thursday's Close	11.03
Day's Move	-0.13 (-1.18%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 476
Yesterday's Volume Traded	12.24m
Yesterday's Value Traded	R 134.60m
Yesterday's Open	11.03
Yesterday's High	11.40
Yesterday's Low	10.82

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SLM	52.34	-1.00%	11.9	6.4%	1.1
DSY	127.99	-0.09%	19.0	-	1.3
OMU	10.90	-1.18%	6.7	6.6%	1.2
MTM	14.26	0.00%	21.5	3.5%	0.8
CLI	11.99	0.00%	9.5	9.2%	0.5
FTSE/JSE Life Insurance	28,819.15	-0.69%	11.6	4.4%	-

Click column headers to sort

Customise

Code

Name

OMU	More Trading Data

Price Change Picture

P/E

1 week	-6.2%	7.1
1 month	-13.15%	7.7
3 months	-22.14%	8.5
6 months	-16.79%	13.8
1 year	-5.22%	11.5
2 years	+4.11%	5.2
3 years	-40.27%	6.9
YTD	-17.92%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	17.84m	16.18m	15.43m
Avg value per day	217.89m	206.39m	207.69m
Avg volume per week	89.22m	80.92m	77.15m
Avg value per week	1.09bn	1.03bn	1.04bn
Period High Price	14.27	14.65	15.15
Period Low Price	10.82	10.82	10.75

	Portfolio

	Watch List