Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Old Mutual Ltd.  –  JSE:OMU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Old Mutual Ltd. historical prices were adjusted to reflect the unbundling of Nedbank shares on 02 November 2021
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1010.9011.00 6 743
17:0010.9011.00 2 754 078
16:4910.8711.03 1 675
16:4910.8711.03 70
16:4910.8811.03 1 316
16:4910.8811.03 9 066
16:4910.8811.03 14 530
16:4910.8811.03 2 988
16:4910.8811.03 5 000
16:4910.8711.03 4 158
16:4910.8711.03 3 600
16:4910.8711.03 1 041
16:4910.8711.03 375
16:4910.8711.03 6 981
16:4910.8711.03 945
16:4810.8311.03 1 374
16:4810.8311.03 1 167
16:4810.8411.03 207
16:4810.8411.03 793
16:4810.8411.03 566
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 51.32bn
 Unissued Shares 5.29bn
 EPS - last reported 151.30
 EPS - TTM 163.80
 EY (Earnings Yield) 15.03
 DPS - last dividend R 0.51
 DPS - TTM 72.47
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 6.65
 Price/NAV 0.94
More valuation data
OMU  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 10.90
 Thursday's Close 11.03  
 Day's Move -0.13 (-1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 476  
Yesterday's Volume Traded 12.24m  
Yesterday's Value Traded R 134.60m  
Yesterday's Open 11.03
Yesterday's High 11.40
Yesterday's Low 10.82
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SLM52.34-1.00%11.96.4%1.1
DSY127.99-0.09%19.0-1.3
OMU10.90-1.18%6.76.6%1.2
MTM14.260.00% 21.53.5%0.8
CLI11.990.00% 9.59.2%0.5
FTSE/JSE Life Insurance28,819.15-0.69%11.64.4%-
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-6.2%7.1
1 month-13.15%7.7
3 months-22.14%8.5
6 months-16.79%13.8
1 year-5.22%11.5
2 years+4.11%5.2
3 years-40.27%6.9
YTD-17.92%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.84m 16.18m 15.43m
 Avg value per day 217.89m 206.39m 207.69m
 Avg volume per week 89.22m 80.92m 77.15m
 Avg value per week 1.09bn 1.03bn 1.04bn
 Period High Price 14.27 14.65 15.15
 Period Low Price 10.82 10.82 10.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: