Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Old Mutual Ltd.  –  JSE:OMU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Old Mutual Ltd. historical prices were adjusted to reflect the unbundling of Nedbank shares on 02 November 2021
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0911.8711.83 19 450
17:0911.8711.83 550
17:0011.8711.83 3 377 747
16:4911.9711.82 60
16:4911.9511.82 4 000
16:4911.9511.82 635
16:4911.9511.82 2 898
16:4911.9511.82 2 579
16:4911.9511.82 3 430
16:4911.9511.82 458
16:4911.9711.82 337
16:4911.9711.82 881
16:4911.9711.82 1 778
16:4911.9511.82 456
16:4911.9511.82 1 339
16:4811.9611.82 2 633
16:4811.9611.82 1 914
16:4811.9611.82 2 906
16:4811.9611.82 6 117
16:4811.9611.82 2 115
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 55.89bn
 Unissued Shares 5.29bn
 EPS - last reported 151.30
 EPS - TTM 163.80
 EY (Earnings Yield) 13.8
 DPS - last dividend R 0.51
 DPS - TTM 72.47
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 7.25
 Price/NAV 0.94
More valuation data
OMU  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 11.87
 Wednesday's Close 11.45  
 Day's Move +0.42 (+3.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 471  
Yesterday's Volume Traded 15.34m  
Yesterday's Value Traded R 181.55m  
Yesterday's Open 11.71
Yesterday's High 11.99
Yesterday's Low 11.62
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM58.082.58%13.25.8%1.1
DSY135.323.99%20.1-1.3
OMU11.873.67%7.26.1%1.2
MTM16.123.00%24.33.1%0.8
CLI11.50-1.71%9.19.6%0.5
FTSE/JSE Life Insurance31,451.053.25%12.74.0%-
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+6.55%6.8
1 month+3.13%7.0
3 months-1.9%7.4
6 months-16.35%14.9
1 year+2.59%11.6
2 years+8.01%5.4
3 years-24.92%6.0
YTD-10.62%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.96m 17.35m 15.87m
 Avg value per day 210.90m 214.16m 210.56m
 Avg volume per week 83.40m 86.10m 79.34m
 Avg value per week 979.16m 1.06bn 1.05bn
 Period High Price 12.95 14.27 15.15
 Period Low Price 10.63 10.63 10.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: