OMU Old Mutual Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Old Mutual Ltd. – JSE:OMU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Old Mutual Ltd. historical prices were adjusted to reflect the unbundling of Nedbank shares on 02 November 2021

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:09	11.87	11.83	19 450
17:09	11.87	11.83	550
17:00	11.87	11.83	3 377 747
16:49	11.97	11.82	60
16:49	11.95	11.82	4 000
16:49	11.95	11.82	635
16:49	11.95	11.82	2 898
16:49	11.95	11.82	2 579
16:49	11.95	11.82	3 430
16:49	11.95	11.82	458
16:49	11.97	11.82	337
16:49	11.97	11.82	881
16:49	11.97	11.82	1 778
16:49	11.95	11.82	456
16:49	11.95	11.82	1 339
16:48	11.96	11.82	2 633
16:48	11.96	11.82	1 914
16:48	11.96	11.82	2 906
16:48	11.96	11.82	6 117
16:48	11.96	11.82	2 115
* Volume Weighted Average Price

OMU

More Share Stats

As at last close

Market Capitalisation	55.89bn
Unissued Shares	5.29bn
EPS - last reported	151.30
EPS - TTM	163.80
EY (Earnings Yield)	13.8
DPS - last dividend	R 0.51
DPS - TTM	72.47
DY (Dividend Yield)	6.11
P/E (Price/Earnings)	7.25
Price/NAV	0.94

More valuation data

OMU

Latest Intra-Day Data

As at 5:09pm, 15 mins delayed*

Yesterday's Last Trade	11.87
Wednesday's Close	11.45
Day's Move	+0.42 (+3.67%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	3 471
Yesterday's Volume Traded	15.34m
Yesterday's Value Traded	R 181.55m
Yesterday's Open	11.71
Yesterday's High	11.99
Yesterday's Low	11.62

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SLM	58.08	2.58%	13.2	5.8%	1.1
DSY	135.32	3.99%	20.1	-	1.3
OMU	11.87	3.67%	7.2	6.1%	1.2
MTM	16.12	3.00%	24.3	3.1%	0.8
CLI	11.50	-1.71%	9.1	9.6%	0.5
FTSE/JSE Life Insurance	31,451.05	3.25%	12.7	4.0%	-

Click column headers to sort

Customise

Code

Name

OMU	More Trading Data

Price Change Picture

P/E

1 week	+6.55%	6.8
1 month	+3.13%	7.0
3 months	-1.9%	7.4
6 months	-16.35%	14.9
1 year	+2.59%	11.6
2 years	+8.01%	5.4
3 years	-24.92%	6.0
YTD	-10.62%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	17.96m	17.35m	15.87m
Avg value per day	210.90m	214.16m	210.56m
Avg volume per week	83.40m	86.10m	79.34m
Avg value per week	979.16m	1.06bn	1.05bn
Period High Price	12.95	14.27	15.15
Period Low Price	10.63	10.63	10.63

	Portfolio

	Watch List