Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.5020.83 63
16:3320.7520.83 1
16:3220.5020.83 86
16:3220.5020.83 100
16:3220.7520.83 361
16:0920.7520.83 1 386
16:0920.7520.83 1 000
16:0920.7420.83 582
16:0420.5020.83 1
15:5520.7420.83 10
15:5520.7420.83 88
15:5520.6020.83 15
15:5520.6020.83 73
15:5520.6020.83 88
15:5520.6020.83 88
15:5220.6020.83 1
15:3320.5020.83 100
15:2020.7820.83 1
15:1820.7820.83 1
15:1520.7820.83 176
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.43bn
 Unissued Shares 88.61m
 EPS - last reported 70.00
 EPS - TTM 154.00
 EY (Earnings Yield) 7.51
 DPS - last dividend R 0.40
 DPS - TTM 73
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) 13.31
 Price/NAV 1.72
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.50
 Thursday's Close 20.21  
 Day's Move +0.29 (+1.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 244  
Friday's Volume Traded 127 129.00  
Friday's Value Traded R 2.65m  
Friday's Open 21.00
Friday's High 21.50
Friday's Low 20.42
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KRO695.00-4.79%25.62.9%0.3
DTC39.500.00% 11.65.2%-0.9
AEL20.501.43%13.33.6%0.3
CTA1.782.89%13.15.6%0.7
EOH2.202.80%-1047.6--0.5
FTSE/JSE Software & Computer Services1,062.01-1.57%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+13.13%17.6
1 month+10.81%18.0
3 months+30.99%15.2
6 months+81.42%15.5
1 year+144.34%9.9
2 years+118.78%11.6
3 years+92.67%19.7
YTD+108.97%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 317 919.03 321 274.33 253 305.12
 Avg value per day 5.64m 5.17m 3.54m
 Avg volume per week 1.59m 1.61m 1.27m
 Avg value per week 28.21m 25.83m 17.69m
 Period High Price 21.50 21.50 21.50
 Period Low Price 15.65 11.24 8.08
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: