Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Proposition
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.9720.90 33 754
16:4320.9820.87 12
16:3620.9120.87 1
16:3320.9320.87 350
16:2520.9120.87 687
16:2520.9120.87 1 513
16:2520.9120.87 1
16:2420.9120.87 486
16:2320.9220.87 13
16:2320.9220.87 138
16:2320.9320.86 362
16:2220.9320.86 429
16:1520.9120.86 25
16:0320.9520.86 182
16:0320.9520.86 5
16:0320.9520.86 317
15:4520.9720.86 2
15:3420.9220.86 1
15:2420.9720.86 1
15:1620.9120.86 100
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.65bn
 Unissued Shares 87.67m
 EPS - last reported 103.00
 EPS - TTM 178.00
 EY (Earnings Yield) 8.49
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 11.78
 Price/NAV 1.95
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.97
 Tuesday's Close 20.69  
 Day's Move +0.28 (+1.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 179  
Yesterday's Volume Traded 95 282.00  
Yesterday's Value Traded R 1.99m  
Yesterday's Open 21.05
Yesterday's High 21.05
Yesterday's Low 20.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO909.99-0.44%29.22.2%0.1
DTC63.250.02%13.54.3%-0.7
AEL20.971.35%11.84.3%0.6
IOC4.300.70%14.4--0.7
CTA1.68-1.18%9.67.1%0.7
FTSE/JSE Software & Computer Services1,433.38-0.96%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-5.33%12.4
1 month+0.29%11.7
3 months+5.22%12.9
6 months-6.51%14.6
1 year+39.8%14.6
2 years+162.12%9.4
3 years+170.23%15.2
YTD-5.63%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 320 174.69 320 693.46 373 041.82
 Avg value per day 7.03m 6.75m 7.42m
 Avg volume per week 1.40m 1.47m 1.76m
 Avg value per week 30.64m 31.01m 35.00m
 Period High Price 24.69 24.69 25.00
 Period Low Price 18.60 16.50 14.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: