Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Investor Proposition
Keep me
Informed		Quick
Facts
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.4022.38 18 384
16:4822.4022.38 467
16:4822.4022.38 500
16:4722.4022.38 928
16:4722.4022.38 367
16:4522.4022.38 511
16:4522.4022.38 698
16:3622.4022.38 100
16:3622.4022.38 202
16:3622.4122.38 155
16:2922.6222.38 100
16:2922.4622.38 25
16:2922.4622.38 1 434
16:2922.4722.38 541
16:2822.7622.38 28
16:2822.7322.38 500
16:2822.7222.38 518
16:2822.4822.38 1 412
16:2722.8922.38 69
16:2722.4222.38 31
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 9.24bn
 Unissued Shares 87.67m
 EPS - last reported 103.00
 EPS - TTM 178.00
 EY (Earnings Yield) 7.95
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 4.02
 P/E (Price/Earnings) 12.58
 Price/NAV 1.95
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.40
 Wednesday's Close 22.45  
 Day's Move -0.05 (-0.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 684  
Yesterday's Volume Traded 308 099.00  
Yesterday's Value Traded R 6.90m  
Yesterday's Open 22.50
Yesterday's High 23.09
Yesterday's Low 21.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO880.00-16.19%28.22.3%0.1
DTC64.250.77%13.74.3%-0.7
AEL22.40-0.22%12.64.0%0.6
IOC3.57-0.83%12.0--0.7
CTA1.580.64%12.16.5%0.9
FTSE/JSE Software & Computer Services1,417.960.18%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-3.16%13.0
1 month+3.7%14.0
3 months+12.79%12.9
6 months+7.18%13.6
1 year+72.04%12.6
2 years+185.71%9.2
3 years+156%17.2
YTD+0.81%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 349 804.40 330 730.87 376 346.92
 Avg value per day 7.36m 7.02m 7.20m
 Avg volume per week 1.55m 1.44m 1.78m
 Avg value per week 32.61m 30.60m 33.95m
 Period High Price 24.69 25.00 25.00
 Period Low Price 16.50 16.50 12.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: