Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0019.8919.76 22 232
11:4919.6319.57 699
11:4919.5219.57 43
11:4919.5119.57 380
11:4919.5119.57 438
11:4919.6319.57 318
11:4919.5119.57 49
11:4919.5119.57 970
11:4919.5119.57 409
11:4819.5119.58 966
11:4819.5119.58 314
11:4819.5119.59 50
11:4819.5119.59 438
11:4719.5319.59 337
11:4719.5319.59 87
11:3919.6519.59 719
11:3919.6519.59 53
11:3919.5919.59 471
11:3519.4919.59 1 000
11:3519.4919.60 50
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.22bn
 Unissued Shares 86.58m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.8
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.93
 P/E (Price/Earnings) 10.2
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 19.89
 Tuesday's Close 19.97  
 Day's Move -0.08 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 38  
Wednesday's Volume Traded 36 699.00  
Wednesday's Value Traded R 725 318.97  
Wednesday's Open 20.08
Wednesday's High 20.08
Wednesday's Low 19.45
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
KRO782.500.00% 23.32.8%-0.1
DTC79.05-0.35%11.54.7%-0.7
PWR85.64-6.48%-15.2--
AEL19.89-0.40%10.24.9%0.4
IOC4.24-0.70%10.6--0.9
FTSE/JSE Software & Computer Services1,451.47-1.31%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-1.39%10.3
1 month+3.49%9.9
3 months+8.99%10.3
6 months-9.96%12.4
1 year-6.4%13.8
2 years+94.05%14.0
3 years+115.73%11.4
YTD0%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 456 181.92 395 203.26 357 722.14
 Avg value per day 8.47m 7.58m 7.17m
 Avg volume per week 2.09m 1.89m 1.69m
 Avg value per week 38.73m 36.19m 33.95m
 Period High Price 20.80 22.99 25.00
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: