Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
Allied Electronic Corporation Ltd. renamed to Altron Ltd. on 25 August 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.629.47 3 017
16:499.509.47 5
16:499.509.47 159
16:499.509.47 1 558
16:499.509.47 990
16:499.529.47 928
16:499.529.47 1 848
16:039.559.47 2 418
16:039.549.47 2 249
15:599.509.47 5 530
15:599.519.47 1 926
15:539.519.47 1 307
15:529.509.47 1 776
15:529.509.47 1 527
15:529.509.47 4 940
15:529.509.47 2 025
15:529.509.47 4 495
15:499.519.47 1 438
15:499.509.47 182
15:499.509.47 6 186
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 3.92bn
 Unissued Shares 92.37m
 EPS - last reported - 28.00
 EPS - TTM 51.00
 EY (Earnings Yield) 5.3
 DPS - last dividend R 0.23
 DPS - TTM 30
 DY (Dividend Yield) 3.12
 P/E (Price/Earnings) 18.86
 Price/NAV 0.7
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.62
 Thursday's Close 9.64  
 Day's Move -0.02 (-0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 162  
Friday's Volume Traded 496 238.00  
Friday's Value Traded R 4.70m  
Friday's Open 9.40
Friday's High 9.70
Friday's Low 9.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DTC39.131.61%42.12.6%0.1
AEL9.62-0.21%18.93.1%0.2
MIX6.393.06%16.42.5%0.7
CTA1.702.41%12.84.0%0.5
AYO3.500.00% -4.718.6%1.6
FTSE/JSE Software & Computer Services446.851.01%13.10.3%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+13.18%15.7
1 month+16.32%15.3
3 months+14.25%15.6
6 months-6.51%19.1
1 year-15.24%30.7
2 years-52.7%11.2
3 years-58.17%12.8
YTD+4.11%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 748 328.35 575 119.37 449 382.00
 Avg value per day 5.98m 4.78m 4.10m
 Avg volume per week 3.63m 2.85m 2.25m
 Avg value per week 29.00m 23.72m 20.50m
 Period High Price 9.74 10.40 12.55
 Period Low Price 6.70 6.70 6.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: