Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.2826.50 49 889
16:4826.3326.63 137
16:4826.3226.63 158
16:4826.3426.63 35
16:4826.3326.63 322
16:4826.3226.63 322
16:4826.3226.63 15
16:4826.3226.63 208
16:4826.2526.63 2 497
16:4826.2726.64 211
16:4626.2726.64 7
16:4026.3226.64 460
16:4026.2826.64 210
16:4026.2826.65 593
16:4026.2826.65 255
16:4026.2826.65 495
16:4026.2826.65 250
16:2826.3426.65 190
16:2826.3426.65 250
16:1526.3426.65 177
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 11.09bn
 Unissued Shares 77.83m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 9.09
 DPS - last dividend R 0.72
 DPS - TTM 120
 DY (Dividend Yield) 4.57
 P/E (Price/Earnings) 11
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.28
 Tuesday's Close 26.96  
 Day's Move -0.68 (-2.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 178  
Yesterday's Volume Traded 137 544.00  
Yesterday's Value Traded R 3.64m  
Yesterday's Open 27.11
Yesterday's High 27.11
Yesterday's Low 26.25
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KRO1,010.00-2.85%30.14.6%-0.4
DTC51.50-39.91%7.47.8%0.1
AEL26.28-2.52%11.04.6%0.6
PWR43.00-4.30%-14.6--
IOC3.921.82%6.9-0.5
FTSE/JSE Software & Computer Services957.29-0.53%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-4.61%11.5
1 month+2.06%10.8
3 months-7.1%11.8
6 months+19.51%11.3
1 year+37.95%10.7
2 years+43.84%17.7
3 years+228.5%9.4
YTD+31.4%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 408 033.98 394 993.70 396 021.76
 Avg value per day 11.13m 10.60m 9.17m
 Avg volume per week 1.89m 1.86m 1.88m
 Avg value per week 51.66m 49.87m 43.44m
 Period High Price 29.20 30.90 30.90
 Period Low Price 25.30 20.63 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: