Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.8221.95 17 532
16:4922.0021.98 1 824
16:4322.0021.98 138
16:4322.0021.98 1 962
16:4322.0521.98 408
16:4322.0521.98 238
16:4322.0321.98 629
16:4322.0321.98 415
16:4322.0021.98 1 962
16:4322.0021.98 1 962
16:4322.0021.98 692
16:4322.0021.97 91
16:4322.0021.97 1 404
16:4322.0021.97 96
16:4322.0021.97 313
16:4322.0021.97 558
16:4322.0021.97 702
16:4222.0021.97 702
16:4222.0021.97 61
16:4222.0021.97 92
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 9.03bn
 Unissued Shares 86.07m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 8.94
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.49
 P/E (Price/Earnings) 11.19
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.82
 Thursday's Close 21.98  
 Day's Move -0.16 (-0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 136  
Yesterday's Volume Traded 92 219.00  
Yesterday's Value Traded R 2.02m  
Yesterday's Open 22.14
Yesterday's High 22.30
Yesterday's Low 21.57
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KRO870.006.74%26.32.5%0.1
DTC69.000.29%10.05.4%-0.7
AEL21.82-0.73%11.24.5%0.4
PWR56.156.26%-12.6--
IOC4.20-3.00%8.6-0.2
FTSE/JSE Software & Computer Services1,245.902.83%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.39%11.0
1 month+5.67%10.6
3 months+11.16%10.1
6 months+18.91%10.3
1 year+9.76%12.9
2 years+90.73%15.7
3 years+149.37%10.8
YTD+9.1%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 334 372.67 392 371.38 361 029.66
 Avg value per day 6.88m 7.65m 7.21m
 Avg volume per week 1.62m 1.75m 1.70m
 Avg value per week 33.34m 34.14m 34.03m
 Period High Price 22.56 22.56 24.69
 Period Low Price 18.40 16.56 16.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: