Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
Allied Electronic Corporation Ltd. renamed to Altron Ltd. on 25 August 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.1110.16 4 420
16:4910.2210.16 155
16:4010.1110.16 143
16:3610.1010.16 29
16:3610.1110.16 264
16:3610.1110.16 2 080
16:2910.0110.16 60
16:2910.0110.16 16
16:2810.0110.16 31
16:2810.1010.16 13
16:2710.1010.16 43
16:2610.1010.16 47
16:2510.1110.16 220
16:2510.1110.16 49
16:2510.1110.16 212
16:2510.1110.16 80
16:2510.1110.16 4 039
16:2410.0010.16 49
16:2310.0010.16 52
16:2310.0010.16 54
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 4.17bn
 Unissued Shares 94.78m
 EPS - last reported 3 270.00
 EPS - TTM 31.00
 EY (Earnings Yield) 3.01
 DPS - last dividend R 0.15
 DPS - TTM 48
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 33.23
 Price/NAV 0.97
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.11
 Yesterday's Close 10.30  
 Day's Move -0.19 (-1.84%)
Best Bid Now 9.70  
 Best Bid Volume 1 000  
Best Offer Now 10.75  
 Best Offer Volume 5 000  
Trades 460  
Volume Traded 241 524.00  
Value Traded R 2.45m  
Open 10.59
High 10.59
Low 10.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
DTC35.30-2.24%118.92.8%0.2
MIX7.750.00% 17.62.1%0.8
AEL10.11-1.84%32.64.7%0.1
CTA1.140.00% 11.04.8%0.4
EOH6.500.46%-3.6-2.6
FTSE/JSE Software & Computer Services695.670.44%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.1%32.3
1 month-1.84%33.2
3 months+14.24%28.5
6 months-0.39%5.4
1 year-54.32%12.2
2 years-59.61%14.0
3 years-38.17%13.7
YTD-4.71%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 312 884.02 380 080.99 458 802.36
 Avg value per day 3.16m 4.01m 6.46m
 Avg volume per week 1.48m 1.86m 2.26m
 Avg value per week 14.92m 19.63m 31.82m
 Period High Price 11.27 12.42 35.00
 Period Low Price 8.37 8.37 7.23
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: