Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Proposition
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.3120.29 104 529
16:4720.4020.27 1 033
16:4720.4020.27 476
16:4720.4020.27 771
16:4720.4020.27 729
16:4620.4020.27 500
16:4420.4020.27 73
16:4420.4020.27 418
16:4420.4020.27 906
16:3420.4020.27 100
16:3420.3520.27 343
16:3420.3520.26 2 500
16:3420.3620.26 30
16:3420.3720.26 288
16:3420.3720.26 150
16:3420.3720.26 1 689
16:2820.4420.26 10
16:2720.3720.26 561
16:2720.3720.26 403
16:2720.3820.26 71
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.25bn
 Unissued Shares 87.67m
 EPS - last reported 103.00
 EPS - TTM 178.00
 EY (Earnings Yield) 8.9
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 4.5
 P/E (Price/Earnings) 11.24
 Price/NAV 1.95
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.31
 Friday's Close 20.00  
 Day's Move +0.31 (+1.55%)
Best Bid Now 20.28  
 Best Bid Volume 121  
Best Offer Now 20.31  
 Best Offer Volume 10 000  
Trades 225  
Volume Traded 201 342.00  
Value Traded R 4.09m  
Open 20.00
High 20.63
Low 19.88
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KRO870.001.28%27.92.3%0.1
DTC63.75-1.91%13.64.3%-0.7
AEL20.311.55%11.44.4%0.6
IOC3.602.86%12.1--0.7
CTA1.660.00% 12.76.2%0.9
FTSE/JSE Software & Computer Services1,413.503.14%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-4.35%11.7
1 month-16.67%15.6
3 months+0.81%12.9
6 months-6.1%13.8
1 year+41.34%13.7
2 years+155.75%9.2
3 years+142.42%16.2
YTD-9.99%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 284 580.38 320 149.19 377 159.21
 Avg value per day 6.14m 6.79m 7.30m
 Avg volume per week 1.24m 1.39m 1.78m
 Avg value per week 26.74m 29.57m 34.45m
 Period High Price 24.69 25.00 25.00
 Period Low Price 16.50 16.50 13.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: