Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.0522.06 15 277
16:4921.9322.06 230
16:4921.9322.06 727
16:3422.0522.06 230
16:3222.0522.06 19
16:2222.0522.06 232
16:0522.0522.06 232
15:5122.0522.06 64
15:5122.0522.06 436
15:4822.0522.06 227
15:3322.0522.06 208
15:3322.0522.06 19
15:2722.0522.06 1 000
15:1621.9422.06 1
15:0321.9422.06 496
14:5821.8722.06 10
14:5822.0322.06 226
14:5822.0322.06 910
14:5722.0522.06 467
14:5722.0522.06 288
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 9.13bn
 Unissued Shares 85.98m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 8.84
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 11.31
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.05
 Friday's Close 22.05  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 161  
Yesterday's Volume Traded 110 770.00  
Yesterday's Value Traded R 2.44m  
Yesterday's Open 22.28
Yesterday's High 22.49
Yesterday's Low 21.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO812.05-3.44%24.52.7%0.1
DTC74.61-0.65%10.85.0%-0.7
AEL22.050.00% 11.34.4%0.4
PWR55.617.09%-12.5--
IOC4.351.16%8.9-0.2
FTSE/JSE Software & Computer Services1,165.78-0.31%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+0.27%11.3
1 month+2.46%11.0
3 months+13.66%9.9
6 months+19.84%9.4
1 year+0.96%14.2
2 years+95.13%15.5
3 years+162.5%10.4
YTD+10.25%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 322 980.95 310 500.52 362 592.85
 Avg value per day 6.82m 6.29m 7.27m
 Avg volume per week 1.38m 1.35m 1.72m
 Avg value per week 29.25m 27.41m 34.42m
 Period High Price 23.71 23.71 24.69
 Period Low Price 19.11 18.19 16.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: