Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0426.6826.81 6
17:0026.6826.81 32 055
16:4926.7526.83 1 013
16:4926.6026.83 3 134
16:4926.7426.83 147
16:4926.7326.83 661
16:4926.6026.83 888
16:4926.6026.83 349
16:4926.6026.83 2
16:4826.6026.83 140
16:4826.6026.83 379
16:4826.6026.83 125
16:4826.6026.83 853
16:4826.6026.84 108
16:4826.6026.84 294
16:4626.6026.84 658
16:4426.6026.84 205
16:4426.6026.84 109
16:4426.6026.84 243
16:4426.6026.84 560
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 11.68bn
 Unissued Shares 78.20m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 8.63
 DPS - last dividend R 0.72
 DPS - TTM 120
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 11.59
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 26.68
 Yesterday's Close 27.70  
 Day's Move -1.02 (-3.68%)
Best Bid Now 26.40  
 Best Bid Volume 2 000  
Best Offer Now 26.68  
 Best Offer Volume 15 389  
Trades 202  
Volume Traded 215 004.00  
Value Traded R 5.76m  
Open 27.83
High 27.83
Low 26.45
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO830.000.91%25.93.0%-0.3
DTC89.63-2.79%12.94.5%0.1
AEL26.68-3.68%11.24.5%0.6
PWR73.1216.51%-28.1--
IOC4.082.00%8.3-0.2
FTSE/JSE Software & Computer Services1,099.031.68%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-1.07%11.7
1 month-6.8%12.4
3 months+38.64%10.2
6 months+38.71%10.2
1 year+25.4%12.4
2 years+111.29%12.7
3 years+255.13%9.2
YTD+38.5%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 393 716.18 358 989.54 379 834.43
 Avg value per day 10.02m 8.30m 7.98m
 Avg volume per week 1.74m 1.60m 1.81m
 Avg value per week 44.38m 37.03m 37.95m
 Period High Price 30.90 30.90 30.90
 Period Low Price 19.66 18.40 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: