Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.909.74 188
14:559.509.74 67
14:349.759.74 1
14:349.759.74 4
14:349.759.74 19
14:349.759.74 95
14:349.759.74 2
14:349.759.74 7
14:349.759.74 34
14:349.759.74 170
14:349.759.74 853
14:349.759.74 276
14:349.749.74 1 627
14:349.759.74 2
14:349.759.74 6
14:349.759.74 31
14:349.759.74 158
14:349.759.74 1
14:349.759.74 2
14:349.759.74 11
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 4.07bn
 Unissued Shares 88.98m
 EPS - last reported 86.00
 EPS - TTM 93.00
 EY (Earnings Yield) 9.39
 DPS - last dividend R 0.25
 DPS - TTM 44
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 10.65
 Price/NAV 0.91
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.90
 Thursday's Close 10.00  
 Day's Move -0.10 (-1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 209  
Friday's Volume Traded 95 539.00  
Friday's Value Traded R 930 882.64  
Friday's Open 9.60
Friday's High 9.99
Friday's Low 9.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO460.00-7.91%22.93.5%-
DTC35.35-0.17%-29.35.5%-0.7
AEL9.90-1.00%10.64.4%0.1
MIX5.000.20%23.33.5%0.9
CTA1.245.08%20.16.7%0.5
FTSE/JSE Software & Computer Services883.060.11%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.54%10.5
1 month+18%9.9
3 months+15.93%10.0
6 months+24.53%9.4
1 year+8.79%11.2
2 years+0.51%18.2
3 years+13.79%4.6
YTD+10%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 198 830.68 269 239.95 279 854.01
 Avg value per day 1.74m 2.24m 2.29m
 Avg volume per week 994 153.38 1.35m 1.40m
 Avg value per week 8.71m 11.20m 11.45m
 Period High Price 10.50 10.50 10.50
 Period Low Price 7.66 6.75 6.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: