Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Proposition
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2420.9120.97 590
13:2420.9120.97 584
13:2420.9120.97 591
13:2420.9120.98 225
12:5120.9920.98 132
12:4420.9820.98 122
12:4420.9820.98 1
12:4220.9920.98 266
12:3620.9020.98 409
12:3620.9020.98 1 000
12:3520.8820.98 22
12:3520.8820.98 100
12:1520.9020.98 144
12:0720.9020.98 5 000
12:0720.9521.00 911
11:5920.9521.00 4 089
11:5920.9521.02 122
11:5920.9921.02 122
11:5021.0121.02 267
11:5021.0121.02 864
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.67bn
 Unissued Shares 87.14m
 EPS - last reported 103.00
 EPS - TTM 178.00
 EY (Earnings Yield) 8.47
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 4.28
 P/E (Price/Earnings) 11.8
 Price/NAV 1.95
More valuation data
AEL  Latest Intra-Day Data As at 1:24pm, 15 mins delayed*
Last Trade 20.91
 Friday's Close 21.01  
 Day's Move -0.10 (-0.48%)
Best Bid Now 20.88  
 Best Bid Volume 336  
Best Offer Now 20.95  
 Best Offer Volume 1 786  
Trades 60  
Volume Traded 28 940.00  
Value Traded R 606 929.27  
Open 21.12
High 21.39
Low 20.88
Peer Comparison Prices as at 1:29pm, 15 mins delayed*
KRO860.00-1.15%26.92.6%0.2
DTC59.560.12%12.74.6%-0.7
AEL20.91-0.48%11.74.3%0.6
IOC4.15-2.12%13.9--0.7
CTA1.831.67%10.46.6%0.7
FTSE/JSE Software & Computer Services1,554.171.73%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.6%11.6
1 month-0.71%11.9
3 months-9.94%15.1
6 months-2.28%14.0
1 year+19.92%17.0
2 years+154.67%9.7
3 years+145.44%16.8
YTD-5.45%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 339 561.68 325 267.65 363 208.64
 Avg value per day 7.37m 6.82m 7.37m
 Avg volume per week 1.60m 1.55m 1.72m
 Avg value per week 34.75m 32.53m 34.91m
 Period High Price 24.50 24.69 25.00
 Period Low Price 19.45 16.50 16.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: