Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.4018.33 19 834
16:4918.4418.32 206
16:4818.5018.32 353
16:4818.4318.32 27
16:4818.4018.32 1 620
16:4818.3918.32 22
16:4718.3318.32 149
16:4718.3318.32 705
16:4718.3218.32 536
16:4618.3118.32 184
16:4518.3118.32 488
16:4518.3418.32 759
16:4518.3418.32 20
16:4418.3418.32 346
16:4318.3418.32 22
16:4318.3418.32 608
16:4218.3418.31 795
16:3918.3618.31 185
16:3918.3618.31 10
16:3418.3618.31 10
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.50bn
 Unissued Shares 87.14m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 10.74
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 5.4
 P/E (Price/Earnings) 9.31
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.40
 Friday's Close 18.16  
 Day's Move +0.24 (+1.32%)
Best Bid Now 18.23  
 Best Bid Volume 3 197  
Best Offer Now 18.40  
 Best Offer Volume 1 175  
Trades 168  
Volume Traded 110 733.00  
Value Traded R 2.03m  
Open 18.37
High 18.50
Low 18.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO827.252.13%24.62.7%-0.1
DTC74.340.98%11.05.0%-0.7
AEL18.401.32%9.45.3%0.4
IOC4.110.49%10.3--0.9
AXX1.69-3.98%9.67.1%0.7
FTSE/JSE Software & Computer Services1,652.372.42%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-1.3%10.3
1 month-5.52%10.8
3 months-8.14%11.1
6 months-16.81%14.2
1 year-10.14%13.1
2 years+115.17%9.9
3 years+93.6%11.6
YTD-18.27%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 494 585.71 407 335.52 402 106.71
 Avg value per day 9.19m 8.11m 8.13m
 Avg volume per week 2.33m 1.98m 1.90m
 Avg value per week 43.32m 39.34m 38.50m
 Period High Price 21.39 24.69 25.00
 Period Low Price 16.56 16.56 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: