Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.2119.23 8 631
16:4919.2219.23 262
16:4919.2419.23 1
16:4819.2219.23 465
16:4819.2219.23 1 887
16:4419.2219.23 1 223
16:4419.2219.23 534
16:4419.2219.23 305
16:4419.2219.23 321
16:3919.2219.23 140
16:3719.2219.23 160
16:3419.2219.23 135
16:3119.2019.23 1 329
16:3119.2219.23 169
16:2819.2019.23 1 255
16:2819.2219.23 143
16:2419.2019.23 1 254
16:2419.2119.23 181
16:2119.2019.23 1 172
16:2119.2119.23 181
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.01bn
 Unissued Shares 86.61m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 10.06
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 5.06
 P/E (Price/Earnings) 9.94
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.21
 Yesterday's Close 19.38  
 Day's Move -0.17 (-0.88%)
Best Bid Now 19.21  
 Best Bid Volume 3 950  
Best Offer Now 19.31  
 Best Offer Volume 1 131  
Trades 132  
Volume Traded 79 902.00  
Value Traded R 1.54m  
Open 19.23
High 19.38
Low 19.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO775.50-1.21%23.12.8%-0.1
DTC80.12-2.29%11.94.7%-0.7
PWR80.01-3.24%-14.2--
AEL19.21-0.88%9.95.1%0.4
IOC4.05-0.98%10.1--0.9
FTSE/JSE Software & Computer Services1,409.780.98%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.04%9.8
1 month+15.08%8.6
3 months+2.11%10.7
6 months-17.21%13.2
1 year-3.1%13.0
2 years+98.77%13.4
3 years+110.88%11.3
YTD-12.78%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 488 648.98 420 649.90 397 484.68
 Avg value per day 8.97m 8.21m 8.00m
 Avg volume per week 2.27m 2.03m 1.88m
 Avg value per week 41.63m 39.53m 37.91m
 Period High Price 20.04 23.90 25.00
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: