Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.3521.46 20 568
16:4821.5021.48 139
16:4521.5021.48 50
16:4521.4721.48 271
16:4121.5021.48 50
16:3421.4421.48 183
16:3421.4421.48 17
16:2421.5021.48 50
16:1821.4721.48 2
16:1421.5021.48 2 278
16:1421.5021.48 2 649
16:1421.5021.48 8 744
16:1421.5021.47 8 674
16:1321.4921.47 1 780
16:1321.4921.47 1 455
16:1321.4921.47 382
16:1221.4921.47 190
16:1221.4921.47 2 272
16:1221.4921.47 350
16:1221.4921.47 351
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.83bn
 Unissued Shares 86.20m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.13
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.59
 P/E (Price/Earnings) 10.95
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.35
 Wednesday's Close 21.16  
 Day's Move +0.19 (+0.9%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 116 021.00  
Yesterday's Value Traded R 2.49m  
Yesterday's Open 21.58
Yesterday's High 21.73
Yesterday's Low 21.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO747.01-1.22%22.62.9%0.1
DTC74.45-0.53%10.85.0%-0.7
AEL21.350.90%10.94.6%0.4
PWR59.44-0.90%-13.3--
IOC4.400.92%11.0--0.9
FTSE/JSE Software & Computer Services1,161.531.41%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-1.02%11.1
1 month+11.84%9.8
3 months+10.22%9.9
6 months+15.72%10.4
1 year+6.75%13.0
2 years+97.87%14.8
3 years+160.68%10.1
YTD+6.75%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 305 951.97 396 999.65 369 804.61
 Avg value per day 6.17m 7.55m 7.34m
 Avg volume per week 1.24m 1.77m 1.75m
 Avg value per week 25.09m 33.72m 34.77m
 Period High Price 22.04 22.04 24.69
 Period Low Price 18.40 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: