Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.6219.58 16 477
16:4919.5019.56 224
16:4919.5019.56 594
16:4919.5219.56 1 129
16:4919.5219.57 27
16:4819.5019.57 356
16:4819.5019.57 30
16:4419.5019.57 10
16:0919.6419.57 526
16:0319.5119.57 498
15:5819.6419.57 962
15:5819.6419.56 47
15:5819.6419.56 403
15:5819.6419.56 260
15:5619.5119.56 10
15:5619.6419.56 1 740
15:3719.6319.56 24
15:2519.6219.56 510
15:2519.5919.56 18
15:2519.5919.56 96
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.07bn
 Unissued Shares 86.58m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.98
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 5.02
 P/E (Price/Earnings) 10.02
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.62
 Yesterday's Close 19.53  
 Day's Move +0.09 (+0.46%)
Best Bid Now 19.50  
 Best Bid Volume 1 002  
Best Offer Now 19.62  
 Best Offer Volume 1 028  
Trades 62  
Volume Traded 50 193.00  
Value Traded R 982 871.28  
Open 19.31
High 19.64
Low 19.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO804.83-0.02%24.02.7%-0.1
DTC79.97-1.58%11.64.7%-0.7
PWR89.72-0.02%-15.9--
AEL19.620.46%10.15.0%0.4
IOC4.050.25%10.1--0.9
FTSE/JSE Software & Computer Services1,461.761.45%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.67%9.9
1 month+6.14%9.4
3 months+9.97%10.0
6 months-13.01%12.6
1 year-4.78%13.3
2 years+108.88%12.8
3 years+110%11.5
YTD-12.11%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 467 958.34 407 387.52 367 889.29
 Avg value per day 8.60m 7.86m 7.40m
 Avg volume per week 2.17m 1.96m 1.74m
 Avg value per week 39.91m 37.84m 35.03m
 Period High Price 20.04 23.09 25.00
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: