Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.9827.96 12 324
16:3927.9827.95 2 000
16:3927.8427.95 10
16:3727.9227.95 743
16:3727.9327.95 584
16:3727.9927.95 447
16:3327.9927.95 391
16:2827.9827.95 256
16:2027.9827.95 50
16:1727.7627.95 1 379
16:1727.7927.96 397
16:1727.7927.96 584
16:1727.7927.96 413
16:1727.8527.96 583
16:1727.8527.96 44
16:1327.9427.96 29
16:1327.9527.96 179
16:1327.9527.96 364
16:1327.9427.96 469
16:1327.9427.96 274
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 11.59bn
 Unissued Shares 85.63m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 8.54
 DPS - last dividend R 1.20
 DPS - TTM 120
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 11.71
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.98
 Tuesday's Close 28.41  
 Day's Move -0.43 (-1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 259  
Yesterday's Volume Traded 76 300.00  
Yesterday's Value Traded R 2.13m  
Yesterday's Open 28.50
Yesterday's High 28.97
Yesterday's Low 27.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO830.001.77%25.93.0%-0.3
DTC79.04-0.34%11.45.1%0.1
AEL27.98-1.51%11.74.3%0.6
PWR62.267.73%-14.0--
IOC4.242.17%8.7-0.2
FTSE/JSE Software & Computer Services1,162.21-3.79%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-1.03%11.8
1 month+24.36%11.5
3 months+30.63%11.0
6 months+44.38%9.9
1 year+19.52%13.2
2 years+115.23%12.6
3 years+273.07%8.8
YTD+39.9%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 306 147.06 302 984.66 364 640.57
 Avg value per day 6.77m 6.41m 7.36m
 Avg volume per week 1.38m 1.33m 1.73m
 Avg value per week 30.48m 28.15m 34.99m
 Period High Price 30.22 30.22 30.22
 Period Low Price 19.61 18.40 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: