Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0318.9118.92 19 789
17:0218.9118.92 1 262
17:0018.9118.92 22 308
16:4919.0018.92 493
16:4919.0018.92 1 626
16:4919.0018.92 952
16:4918.9918.92 172
16:4818.9918.92 401
16:4818.9918.92 138
16:4818.9918.92 341
16:4818.9918.92 483
16:4019.0018.92 10
16:3918.9918.92 1 869
16:3918.9918.92 82
16:3918.9918.92 833
16:3918.9918.92 4 000
16:3918.9618.91 1 800
16:3918.9318.91 585
16:3918.9318.91 1 152
16:3218.9218.91 669
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.74bn
 Unissued Shares 86.62m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 10.41
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 5.23
 P/E (Price/Earnings) 9.61
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 18.91
 Yesterday's Close 18.73  
 Day's Move +0.18 (+0.96%)
Best Bid Now 18.83  
 Best Bid Volume 2 056  
Best Offer Now 19.03  
 Best Offer Volume 2 055  
Trades 306  
Volume Traded 323 979.00  
Value Traded R 6.13m  
Open 18.85
High 19.10
Low 18.54
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO787.00-2.84%23.42.8%-0.1
DTC76.221.38%11.34.9%-0.7
AEL18.910.96%9.75.2%0.4
IOC4.05-1.46%10.1--0.9
AXX1.660.61%9.47.2%0.7
FTSE/JSE Software & Computer Services1,684.592.41%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+6.78%9.0
1 month-1.58%10.7
3 months-7.28%11.3
6 months-13.29%14.0
1 year-6.26%13.0
2 years+127.03%9.7
3 years+99.68%11.6
YTD-15.71%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 488 203.17 409 599.88 402 643.25
 Avg value per day 9.05m 8.14m 8.14m
 Avg volume per week 2.30m 1.99m 1.91m
 Avg value per week 42.66m 39.50m 38.53m
 Period High Price 21.39 24.69 25.00
 Period Low Price 16.56 16.56 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: