Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Allied Electronic Corporation Ltd. renamed to Altron Ltd. on 25 August 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:038.308.38 15 000
17:038.308.38 30 000
17:038.308.38 10 000
17:038.308.38 15 000
17:038.308.39 7 846
17:038.308.39 50 000
17:008.308.39 139 416
16:438.318.40 5 523
16:388.358.40 12 500
16:388.358.40 12 280
16:358.408.40 773
16:318.408.40 22 184
16:318.408.40 25 000
16:318.408.40 805
16:318.408.40 2 655
16:298.358.40 220
16:298.378.40 763
16:248.368.40 1 388
16:198.318.40 3 917
16:198.318.40 6 703
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 3.41bn
 Unissued Shares 89.44m
 EPS - last reported - 28.00
 EPS - TTM 51.00
 EY (Earnings Yield) 6.14
 DPS - last dividend R 0.23
 DPS - TTM 30
 DY (Dividend Yield) 3.61
 P/E (Price/Earnings) 16.27
 Price/NAV 0.65
More valuation data
AEL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 8.30
 Wednesday's Close 8.18  
 Day's Move +0.12 (+1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 297  
Yesterday's Volume Traded 1.64m  
Yesterday's Value Traded R 13.75m  
Yesterday's Open 8.17
Yesterday's High 9.15
Yesterday's Low 8.05
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
DTC45.501.88%18.72.4%-0.1
AEL8.301.47%16.33.6%0.2
MIX5.352.49%22.33.0%0.9
CTA1.61-3.59%12.04.7%0.7
AYO4.405.77%-5.914.8%1.6
FTSE/JSE Software & Computer Services670.502.84%31.30.2%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+3.23%15.8
1 month+5.06%15.5
3 months-0.6%15.5
6 months-1.31%15.6
1 year-23.15%29.2
2 years-61.21%11.8
3 years-67.65%14.3
YTD-10.17%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 301 760.63 512 819.56 419 765.16
 Avg value per day 2.59m 4.17m 3.68m
 Avg volume per week 1.40m 2.54m 2.10m
 Avg value per week 12.04m 20.67m 18.41m
 Period High Price 9.84 9.84 12.55
 Period Low Price 7.37 6.70 6.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: