Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Proposition
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2622.7922.79 46
09:1222.8022.79 500
09:1122.6722.79 4
09:1122.8022.79 1
09:1122.8022.79 1
09:1122.8022.79 2
09:1122.8022.79 2
09:1122.8022.79 1
09:1122.8022.79 1
09:1122.8022.79 1
09:1122.8022.79 1
09:1122.8022.79 4
09:1122.6722.79 1
09:0622.8022.79 500
09:0522.5922.71 1
09:0422.8022.71 8
09:0222.7022.70 50
09:0122.4822.48 1
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 9.37bn
 Unissued Shares 87.67m
 EPS - last reported 103.00
 EPS - TTM 178.00
 EY (Earnings Yield) 7.83
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 3.96
 P/E (Price/Earnings) 12.76
 Price/NAV 1.95
More valuation data
AEL  Latest Intra-Day Data As at 9:26am, 15 mins delayed*
Last Trade 22.79
 Yesterday's Close 22.72  
 Day's Move +0.07 (+0.31%)
Best Bid Now 22.65  
 Best Bid Volume 820  
Best Offer Now 22.80  
 Best Offer Volume 850  
Trades 18  
Volume Traded 1 125.00  
Value Traded R 25 643.36  
Open 22.48
High 22.80
Low 22.48
Peer Comparison Prices as at 9:26am, 15 mins delayed*
KRO886.02-1.00%28.42.2%0.1
DTC63.980.49%13.74.3%-0.7
AEL22.790.31%12.83.9%0.6
IOC3.99-1.48%13.4--0.7
CTA1.63-5.23%9.37.4%0.7
FTSE/JSE Software & Computer Services1,430.74-0.66%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+2.95%12.4
1 month-0.35%12.8
3 months+19.77%12.3
6 months-1.22%14.9
1 year+53%14.4
2 years+177.75%9.6
3 years+188.69%15.4
YTD+2.25%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 312 305.80 315 492.23 373 886.56
 Avg value per day 6.81m 6.67m 7.38m
 Avg volume per week 1.36m 1.45m 1.76m
 Avg value per week 29.66m 30.62m 34.83m
 Period High Price 24.69 25.00 25.00
 Period Low Price 17.87 16.50 14.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: