Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:184.354.29 50
10:184.304.29 72 111
10:174.364.29 22
10:174.354.29 728
10:134.374.29 93
10:134.344.29 4 397
10:134.344.29 5 510
10:134.344.28 1 200
10:134.314.28 3 448
10:134.314.28 13 143
10:124.344.28 1 000
10:124.304.28 987
10:124.304.28 883
10:124.304.28 998
10:114.304.28 802
10:114.304.28 862
10:114.304.28 991
10:114.304.28 808
10:114.304.28 880
10:114.304.28 885
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.71bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 11.53
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.67
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 10:18am, 15 mins delayed*
Last Trade 4.35
 Yesterday's Close 4.25  
 Day's Move +0.10 (+2.35%)
Best Bid Now 4.30  
 Best Bid Volume 5 765  
Best Offer Now 4.34  
 Best Offer Volume 19 054  
Trades 61  
Volume Traded 267 549.00  
Value Traded R 1.15m  
Open 4.27
High 4.37
Low 4.23
Peer Comparison Prices as at 10:23am, 15 mins delayed*
KRO864.990.75%26.12.5%0.1
DTC70.21-0.52%10.25.3%-0.7
AEL21.240.19%10.94.6%0.4
PWR51.71-3.65%-11.6--
IOC4.352.35%8.9-0.2
FTSE/JSE Software & Computer Services1,166.780.21%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+2.91%8.4
1 month+1.67%10.5
3 months-3.41%11.0
6 months+7.05%13.3
1 year+44.07%9.9
2 years+282.88%-6.5
3 years+136.11%-1.8
YTD-0.7%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 941 540.02 857 735.88 673 517.02
 Avg value per day 4.03m 3.60m 2.73m
 Avg volume per week 4.24m 3.83m 3.18m
 Avg value per week 18.14m 16.06m 12.86m
 Period High Price 4.80 4.80 4.80
 Period Low Price 3.75 3.65 2.87
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: