Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.174.12 21 500
16:494.154.12 1 729
16:474.124.11 217
16:474.124.11 12 744
16:464.054.11 1 238
16:464.124.11 75 190
16:454.124.09 229
16:444.104.09 143
16:444.094.09 7 242
16:444.054.09 221
15:554.064.09 167
15:094.124.09 141
15:094.124.09 59
15:054.064.09 203
12:384.064.09 3 123
11:184.064.11 182
11:174.064.12 195
11:154.124.12 122
11:104.124.12 184
11:034.124.12 58
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.66bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 11.75
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.51
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.17
 Thursday's Close 4.10  
 Day's Move +0.07 (+1.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 127 106.00  
Yesterday's Value Traded R 524 256.07  
Yesterday's Open 4.12
Yesterday's High 4.17
Yesterday's Low 4.05
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
KRO1,085.561.97%32.34.3%-0.4
DTC80.57-1.02%11.65.0%-0.4
AEL28.402.71%11.94.2%0.6
PWR48.631.14%-16.5--
IOC4.171.71%8.5-0.2
FTSE/JSE Software & Computer Services1,056.512.02%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+0.48%8.5
1 month+8.59%7.8
3 months-1.88%8.7
6 months-5.01%11.0
1 year+4.25%13.4
2 years+138.29%-10.3
3 years+169.03%-1.6
YTD-2.57%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 311 624.09 580 021.98 673 187.66
 Avg value per day 1.26m 2.42m 2.81m
 Avg volume per week 1.45m 2.77m 3.19m
 Avg value per week 5.85m 11.53m 13.31m
 Period High Price 4.38 4.59 4.80
 Period Low Price 3.73 3.73 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: