Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
iOCO Ltd.  –  JSE:IOC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.003.96 7 745
16:493.973.96 2 398
16:444.003.96 2 706
16:444.003.96 2 987
16:444.003.96 2 987
16:444.003.96 4 038
16:444.003.96 1 947
16:444.003.96 2 987
16:444.003.96 4 326
16:424.003.96 1 000
16:413.973.96 564
16:413.973.96 2 404
16:413.973.96 116
16:374.003.96 300
16:273.963.96 116
16:273.963.96 10
15:564.003.96 200
15:553.963.96 7 000
15:553.963.96 83
15:553.963.96 9 397
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.59bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 12.07
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.29
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.00
 Yesterday's Close 4.06  
 Day's Move -0.06 (-1.48%)
Best Bid Now 3.96  
 Best Bid Volume 1 000  
Best Offer Now 4.00  
 Best Offer Volume 228 000  
Trades 86  
Volume Traded 285 893.00  
Value Traded R 1.13m  
Open 3.95
High 4.02
Low 3.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO798.003.91%24.93.1%-0.3
DTC93.00-0.42%13.44.3%0.1
AEL28.00-1.75%11.74.3%0.6
PWR64.74-3.50%-24.9--
IOC4.00-1.48%8.2-0.2
FTSE/JSE Software & Computer Services1,063.55-1.63%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week0%8.3
1 month-2.17%8.5
3 months-4.47%8.7
6 months-3.1%10.5
1 year+16%11.7
2 years+160.26%-9.2
3 years+167.11%-1.5
YTD-5.14%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 674 227.03 752 375.33 694 395.52
 Avg value per day 2.82m 3.21m 2.90m
 Avg volume per week 2.94m 3.31m 3.29m
 Avg value per week 12.27m 14.10m 13.74m
 Period High Price 4.59 4.80 4.80
 Period Low Price 3.75 3.75 3.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: