Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.003.99 5 000
16:483.993.99 100
16:483.953.99 1 180
16:483.953.99 50
16:483.993.99 100
16:463.953.99 274
16:423.953.99 1
13:403.993.99 2 500
12:573.953.99 3 893
12:574.004.00 23 032
12:274.003.99 60
11:434.003.99 500
11:313.953.99 1 061
11:313.963.99 2 458
11:313.954.00 2 774
11:314.004.00 10 000
11:314.004.00 19 781
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.55bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 12.25
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.16
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.00
 Monday's Close 4.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 72 764.00  
Yesterday's Value Traded R 290 469.03  
Yesterday's Open 4.00
Yesterday's High 4.00
Yesterday's Low 3.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO978.990.00%30.52.5%-0.3
DTC90.59-0.12%13.14.4%-0.4
AEL28.29-0.74%11.84.2%0.6
PWR72.042.59%-27.7--
IOC4.000.00% 8.2-0.2
FTSE/JSE Software & Computer Services1,121.530.22%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-2.44%8.4
1 month-1.72%8.3
3 months-7.83%8.9
6 months-11.11%11.2
1 year-4.76%14.1
2 years+161.44%-9.0
3 years+150%-1.6
YTD-6.54%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 528 406.56 739 958.01 690 262.10
 Avg value per day 2.22m 3.14m 2.89m
 Avg volume per week 2.38m 3.43m 3.28m
 Avg value per week 9.97m 14.55m 13.74m
 Period High Price 4.59 4.80 4.80
 Period Low Price 3.83 3.75 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: