Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
EOH Holdings Ltd. renamed to iOCO Ltd. on 11 December 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.512.53 115 397
16:462.512.53 10 888
16:442.512.53 1 324
16:442.512.53 15 242
16:372.552.53 500
16:342.512.53 66 597
16:342.522.53 7 257
16:342.552.53 1 000
16:342.512.53 8 220
16:342.512.53 2 983
16:342.512.53 789
16:342.512.53 1 182
16:342.512.53 24
16:342.512.53 81
16:342.512.53 220 124
16:342.522.53 646
16:342.522.53 2 148
16:342.522.53 18 557
16:332.552.53 18 438
16:332.552.53 6 562
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 1.63bn
 Unissued Shares 6.86bn
 EPS - last reported - 10.00
 EPS - TTM - 0.21
 EY (Earnings Yield) -0.08
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1214.29
 Price/NAV 2.06
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.51
 Yesterday's Close 2.55  
 Day's Move -0.04 (-1.57%)
Best Bid Now 2.50  
 Best Bid Volume 27 374  
Best Offer Now 2.51  
 Best Offer Volume 472 232  
Trades 172  
Volume Traded 2.19m  
Value Traded R 5.52m  
Open 2.55
High 2.57
Low 2.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO827.001.10%31.22.4%0.1
DTC50.301.27%14.74.1%-0.9
AEL20.94-1.83%13.63.5%0.3
CTA1.400.00% 10.77.3%0.9
IOC2.51-1.57%-1195.2--0.5
FTSE/JSE Software & Computer Services1,086.710.00%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+2%-1190.5
1 month+4.08%-1166.7
3 months+15.91%-1047.6
6 months+61.39%-9.3
1 year+121.74%-6.1
2 years+48.26%-2.4
3 years-53.55%-5.6
YTD+4.51%-1161.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 728 027.77 930 671.21 1.14m
 Avg value per day 1.77m 1.88m 1.81m
 Avg volume per week 3.01m 4.19m 5.35m
 Avg value per week 7.31m 8.47m 8.51m
 Period High Price 2.74 2.74 2.74
 Period Low Price 1.80 1.52 1.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: