Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.054.02 13 431
16:494.044.01 605
16:454.044.01 500
16:404.004.01 3 200
16:394.004.01 2 500
16:334.004.02 1 500
16:313.984.02 2 683
16:313.994.02 7 317
16:263.994.02 17 683
16:224.004.02 10 521
16:214.004.02 89 479
16:214.004.03 5 521
16:214.014.03 5 000
15:094.084.03 466
15:094.054.03 3 534
15:084.054.03 2 500
15:074.054.03 1 466
15:074.054.03 6 034
15:054.054.02 1 000
15:054.044.02 1 381
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.55bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 12.25
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.16
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.05
 Yesterday's Close 4.00  
 Day's Move +0.05 (+1.25%)
Best Bid Now 3.91  
 Best Bid Volume 20 000  
Best Offer Now 4.08  
 Best Offer Volume 350  
Trades 78  
Volume Traded 362 674.00  
Value Traded R 1.46m  
Open 4.09
High 4.09
Low 3.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO1,081.13-0.22%32.24.3%-0.4
DTC77.620.70%11.25.2%-0.4
AEL25.750.00% 10.84.7%0.6
PWR49.340.51%-16.8--
IOC4.051.25%8.3-0.2
FTSE/JSE Software & Computer Services978.49-1.81%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week0%8.2
1 month-4.76%8.6
3 months-1.48%8.3
6 months-2.91%10.3
1 year-5.66%14.2
2 years+148.45%-9.5
3 years+150%-1.6
YTD-6.54%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 349 003.63 550 436.13 651 409.37
 Avg value per day 1.41m 2.28m 2.72m
 Avg volume per week 1.62m 2.57m 3.08m
 Avg value per week 6.53m 10.64m 12.87m
 Period High Price 4.29 4.59 4.80
 Period Low Price 3.73 3.73 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: