Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:034.654.58 4 998
17:004.654.58 224 438
16:494.584.58 20 508
16:494.584.58 6 105
16:454.594.58 7 041
16:454.594.58 5 122
16:454.594.58 117
16:404.604.58 14 387
16:404.604.58 5 613
16:404.604.58 20 737
16:404.604.58 1 221
16:404.614.58 1 092
16:404.614.58 9 539
16:404.614.58 58
16:404.614.58 13 584
16:384.604.58 29 252
16:384.604.58 2 500
16:384.614.58 418
16:384.624.58 1 263
16:384.634.58 2 641
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.97bn
 Unissued Shares 6.86bn
 EPS - last reported 57.00
 EPS - TTM 57.00
 EY (Earnings Yield) 12.26
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.16
 Price/NAV 2.45
More valuation data
IOC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Tuesday's Last Trade 4.65
 Monday's Close 4.53  
 Day's Move +0.12 (+2.65%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Tuesday's Trades 526  
Tuesday's Volume Traded 3.04m  
Tuesday's Value Traded R 13.94m  
Tuesday's Open 4.41
Tuesday's High 4.71
Tuesday's Low 4.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KRO1,065.450.51%30.92.3%-0.4
DTC57.65-2.90%8.98.2%-0.1
AEL27.91-0.29%11.14.6%0.6
PWR47.96-2.08%-16.3--
IOC4.652.65%8.2-0.5
FTSE/JSE Software & Computer Services954.110.97%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+9.67%7.4
1 month+15.67%8.2
3 months+19.23%8.0
6 months+10.19%8.6
1 year+9.67%10.6
2 years+136.04%-938.1
3 years+247.01%-7.1
YTD+8.64%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 832 379.11 858 541.17
 Avg value per day 5.11m 3.39m 3.56m
 Avg volume per week 5.83m 3.98m 4.07m
 Avg value per week 23.72m 16.21m 16.84m
 Period High Price 4.71 4.71 4.80
 Period Low Price 3.71 3.71 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: