Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.294.33 357 398
16:484.324.34 2 961
16:484.324.34 178
16:484.324.34 1 403
16:464.324.34 1 222
16:454.324.34 1 934
16:454.314.34 500
16:454.304.34 4 040
16:444.304.34 5 960
16:444.304.34 3 761
16:444.324.34 5 608
16:444.324.34 746
16:444.324.34 9 318
16:444.304.34 1 584
16:444.304.34 237
16:444.304.34 9 561
16:444.304.34 14 521
16:444.314.34 2 469
16:434.344.34 7 886
16:434.324.34 5 334
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.74bn
 Unissued Shares 6.86bn
 EPS - last reported 57.00
 EPS - TTM 57.00
 EY (Earnings Yield) 13.29
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.53
 Price/NAV 2.45
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.29
 Thursday's Close 4.38  
 Day's Move -0.09 (-2.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 385  
Yesterday's Volume Traded 2.68m  
Yesterday's Value Traded R 11.62m  
Yesterday's Open 4.40
Yesterday's High 4.59
Yesterday's Low 4.29
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
KRO1,058.501.78%30.72.3%-0.4
DTC59.430.32%9.18.0%-0.1
AEL28.50-1.32%11.34.5%0.6
PWR43.42-9.47%-17.9--
IOC4.29-2.05%7.5-0.5
FTSE/JSE Software & Computer Services981.25-1.05%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-4.45%7.9
1 month+11.43%7.9
3 months+1.18%8.7
6 months+4.38%8.4
1 year+5.93%10.1
2 years+88.16%-1085.7
3 years+217.78%-7.1
YTD+0.23%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 979 392.36 947 056.11
 Avg value per day 6.62m 4.07m 3.96m
 Avg volume per week 7.37m 4.68m 4.47m
 Avg value per week 30.75m 19.42m 18.67m
 Period High Price 4.75 4.75 4.80
 Period Low Price 3.71 3.71 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: