Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
iOCO Ltd.  –  JSE:IOC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.004.04 12 930
16:444.054.04 500
16:244.014.04 228
16:214.054.04 500
16:054.014.04 1 348
15:344.074.04 500
15:334.034.04 250
15:334.054.04 17 999
15:334.054.04 3 938
15:334.054.04 3 955
15:334.054.04 5 045
15:334.054.04 3 310
15:334.054.04 13 000
15:334.054.04 4 984
15:334.054.04 3 371
15:334.054.04 13 000
15:334.054.04 13 000
15:334.024.04 2 737
15:334.054.04 11 410
15:334.054.04 1 590
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.53bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 12.37
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.08
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.00
 Friday's Close 3.96  
 Day's Move +0.04 (+1.01%)
Best Bid Now 3.99  
 Best Bid Volume 5 188  
Best Offer Now 4.00  
 Best Offer Volume 9 305  
Trades 73  
Volume Traded 406 780.00  
Value Traded R 1.64m  
Open 4.05
High 4.08
Low 4.00
Peer Comparison Prices as at 5:18pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO824.000.30%25.73.0%-0.3
DTC99.583.75%14.44.0%0.1
AEL27.70-1.28%11.64.3%0.6
PWR60.92-2.25%-23.4--
IOC4.001.01%8.2-0.2
FTSE/JSE Software & Computer Services1,107.854.65%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-1%8.2
1 month-6.6%8.7
3 months-1%8.2
6 months-5.04%10.4
1 year+7.03%12.4
2 years+142.94%-9.6
3 years+144.44%-1.6
YTD-7.48%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 620 847.39 744 096.58 691 608.29
 Avg value per day 2.59m 3.17m 2.89m
 Avg volume per week 2.75m 3.42m 3.29m
 Avg value per week 11.46m 14.56m 13.75m
 Period High Price 4.59 4.80 4.80
 Period Low Price 3.75 3.75 3.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: