Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:394.354.33 4 475
16:394.344.33 3 110
16:394.334.33 280
16:394.334.33 504
16:394.334.33 831
16:394.334.33 800
16:274.334.33 4 000
16:234.304.33 367
16:184.304.33 385
15:414.354.33 100
15:044.394.33 854
15:044.344.33 5 000
15:044.344.33 146
15:004.344.33 851
15:004.344.33 149
15:004.304.33 3 322
15:004.304.33 4 036
15:004.304.34 4 093
15:004.304.34 4 166
15:004.304.34 4 749
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.78bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 11.26
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.88
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 4.35
 Friday's Close 4.30  
 Day's Move +0.05 (+1.16%)
Best Bid Now 4.22  
 Best Bid Volume 2 355  
Best Offer Now 4.34  
 Best Offer Volume 15 092  
Yesterday's Trades 54  
Yesterday's Volume Traded 121 621.00  
Yesterday's Value Traded R 527 109.58  
Yesterday's Open 4.35
Yesterday's High 4.39
Yesterday's Low 4.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO812.05-3.44%24.52.7%0.1
DTC74.61-0.65%10.85.0%-0.7
AEL22.050.00% 11.34.4%0.4
PWR55.617.09%-12.5--
IOC4.351.16%8.9-0.2
FTSE/JSE Software & Computer Services1,165.78-0.31%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+0.23%8.9
1 month+0.46%8.8
3 months-1.14%11.0
6 months+5.58%10.3
1 year+28.7%11.3
2 years+222.22%-7.9
3 years+166.87%-1.6
YTD+1.64%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 958 789.22 891 543.28 685 578.91
 Avg value per day 4.07m 3.76m 2.84m
 Avg volume per week 4.11m 3.88m 3.25m
 Avg value per week 17.42m 16.37m 13.45m
 Period High Price 4.59 4.80 4.80
 Period Low Price 3.75 3.65 3.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: