Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.414.41 194 505
16:494.424.41 4 765
16:434.424.41 9 750
16:424.424.41 4 525
16:374.424.41 399
16:324.424.41 7 642
16:324.424.41 18 493
16:324.424.41 4 308
16:314.424.41 5 692
16:314.424.41 3 835
16:234.424.41 6 722
16:234.424.41 17 228
16:234.424.41 747
16:214.424.41 448
16:174.424.41 10 261
16:174.424.41 21 164
16:124.424.41 500
16:094.414.41 10 186
16:094.414.41 13 259
16:094.414.41 644
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.81bn
 Unissued Shares 6.86bn
 EPS - last reported 57.00
 EPS - TTM 57.00
 EY (Earnings Yield) 12.93
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.74
 Price/NAV 2.45
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.41
 Monday's Close 4.48  
 Day's Move -0.07 (-1.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 284  
Yesterday's Volume Traded 1.48m  
Yesterday's Value Traded R 6.55m  
Yesterday's Open 4.48
Yesterday's High 4.49
Yesterday's Low 4.38
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
KRO1,060.03-1.85%30.82.3%-0.4
DTC58.500.67%9.08.1%-0.1
AEL28.990.28%11.54.4%0.6
PWR43.42-9.47%-17.9--
IOC4.41-1.56%7.7-0.5
FTSE/JSE Software & Computer Services1,040.901.38%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-5.16%8.2
1 month+10.25%8.2
3 months+6.01%8.5
6 months+2.56%8.8
1 year+7.3%10.3
2 years+100.45%-1047.6
3 years+229.1%-7.1
YTD+3.04%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 920 651.88 906 806.36
 Avg value per day 6.03m 3.80m 3.78m
 Avg volume per week 6.64m 4.36m 4.28m
 Avg value per week 27.55m 18.03m 17.84m
 Period High Price 4.75 4.75 4.80
 Period Low Price 3.71 3.71 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: