Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
iOCO Ltd.  –  JSE:IOC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:444.404.39 10 000
16:414.404.39 291
16:404.404.39 55
16:404.394.39 1 023
16:394.404.39 156
16:394.404.39 14 321
16:264.404.39 9 882
16:264.404.39 118
16:254.424.39 5 000
16:224.404.39 303
16:224.404.39 19 424
16:214.364.39 220
16:204.404.39 10 000
16:204.404.39 9 875
16:204.394.39 125
16:204.404.39 7 327
16:204.394.39 120
16:204.394.39 2 553
16:204.394.39 10 000
16:204.404.39 10 000
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.81bn
 Unissued Shares 6.86bn
 EPS - last reported 40.00
 EPS - TTM 40.00
 EY (Earnings Yield) 9.09
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11
 Price/NAV 3.69
More valuation data
IOC  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 4.40
 Thursday's Close 4.45  
 Day's Move -0.05 (-1.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 173  
Yesterday's Volume Traded 790 596.00  
Yesterday's Value Traded R 3.47m  
Yesterday's Open 4.45
Yesterday's High 4.46
Yesterday's Low 4.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO779.901.82%23.22.8%-0.1
DTC83.190.95%12.14.5%-0.7
PWR93.143.49%-16.5--
AEL20.232.69%10.44.8%0.4
IOC4.40-1.12%11.0--0.9
FTSE/JSE Software & Computer Services1,453.00-1.13%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+2.8%10.7
1 month+8.91%10.1
3 months+10.83%13.3
6 months+6.54%13.9
1 year+81.82%-1152.4
2 years+205.56%-7.6
3 years+19.57%-5.1
YTD+2.8%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 773 646.27 637 360.61 796 212.76
 Avg value per day 3.17m 2.62m 2.70m
 Avg volume per week 3.25m 2.91m 3.77m
 Avg value per week 13.29m 11.99m 12.78m
 Period High Price 4.50 4.64 4.64
 Period Low Price 3.65 3.65 2.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: