Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
iOCO Ltd.  –  JSE:IOC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.994.00 26 227
16:463.984.00 2 500
16:463.984.00 10 000
16:404.004.00 4 109
16:394.004.00 98
16:394.004.00 4 109
16:364.004.00 4 338
16:344.004.00 4 163
16:304.004.00 4 128
16:284.004.00 4 109
16:264.004.00 4 316
16:264.004.00 80 833
16:264.004.00 49 167
16:264.004.00 46 722
16:264.004.00 70 998
16:264.004.00 58 000
16:224.004.00 4 432
16:214.014.00 7 000
16:194.004.00 4 109
16:174.004.00 394
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.54bn
 Unissued Shares 6.86bn
 EPS - last reported 57.00
 EPS - TTM 57.00
 EY (Earnings Yield) 14.32
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.98
 Price/NAV 2.45
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.99
 Yesterday's Close 3.98  
 Day's Move +0.01 (+0.25%)
Best Bid Now 3.97  
 Best Bid Volume 15 000  
Best Offer Now 3.99  
 Best Offer Volume 28 972  
Trades 243  
Volume Traded 8.07m  
Value Traded R 32.26m  
Open
High 4.02
Low 3.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO1,020.00-0.36%29.62.4%-0.4
DTC59.896.85%8.66.7%0.1
AEL27.251.76%11.44.4%0.6
PWR42.352.05%-14.4--
IOC3.990.25%7.0-0.5
FTSE/JSE Software & Computer Services957.540.88%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-0.5%8.2
1 month-0.5%8.2
3 months0%8.1
6 months-5.24%8.6
1 year+2.84%13.0
2 years+126.14%-10.4
3 years+186.33%-7.3
YTD-7.01%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 712 135.22 594 474.50 749 129.03
 Avg value per day 2.83m 2.41m 3.10m
 Avg volume per week 3.26m 2.77m 3.53m
 Avg value per week 12.95m 11.24m 14.64m
 Period High Price 4.29 4.59 4.80
 Period Low Price 3.71 3.71 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: