Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
EOH Holdings Ltd. renamed to iOCO Ltd. on 11 December 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:054.134.08 156
17:054.134.08 1 877
16:294.134.08 1 123
16:294.124.08 930
16:294.124.08 391
16:254.094.08 3 230
16:254.094.08 4 763
16:194.094.08 4 983
15:224.094.08 4 563
15:224.094.08 4 178
14:114.094.08 4 999
14:024.094.08 1
13:454.044.08 5 000
13:434.064.08 64
13:434.064.08 4 941
13:434.064.08 59
13:294.054.08 3 439
13:294.014.08 3 000
13:284.024.08 2 000
13:204.064.08 4 561
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.63bn
 Unissued Shares 6.86bn
 EPS - last reported 19.00
 EPS - TTM 29.79
 EY (Earnings Yield) 7.23
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.83
 Price/NAV 2.69
More valuation data
IOC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 4.13
 Yesterday's Close 4.12  
 Day's Move +0.01 (+0.24%)
Best Bid Now 4.13  
 Best Bid Volume 1 967  
Best Offer Now 4.17  
 Best Offer Volume 3 000  
Trades 125  
Volume Traded 337 236.00  
Value Traded R 1.38m  
Open 4.19
High 4.19
Low 3.90
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KRO910.002.82%28.52.4%0.2
DTC61.05-0.33%13.14.5%-0.7
AEL20.70-0.81%11.64.3%0.6
IOC4.130.24%13.9--0.7
CTA1.74-3.87%9.96.9%0.7
FTSE/JSE Software & Computer Services1,519.58-2.05%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-1.9%14.1
1 month-1.2%14.0
3 months+24.85%11.1
6 months+31.21%-1495.2
1 year+142.35%-10.0
2 years+157.5%-1.6
3 years-26.43%-20.0
YTD+68.85%-1161.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 670.17 535 649.94 794 937.43
 Avg value per day 1.66m 1.84m 2.12m
 Avg volume per week 1.99m 2.46m 3.76m
 Avg value per week 7.83m 8.43m 10.03m
 Period High Price 4.50 4.50 4.50
 Period Low Price 3.26 2.70 1.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: