Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
iOCO Ltd.  –  JSE:IOC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.994.01 5 000
16:493.974.01 6 700
16:394.004.01 1 000
16:383.974.01 1 952
16:154.004.01 500
16:133.974.01 1 056
16:084.004.01 5 000
16:004.004.01 500
15:553.974.01 32
15:464.004.01 100
15:463.974.01 1 800
15:364.004.02 100
15:343.974.02 3 384
15:334.004.02 7 636
15:334.004.02 14 577
15:313.974.02 5 046
15:234.004.02 7 000
15:214.004.02 22 126
15:214.004.03 36
15:214.004.03 10 412
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.62bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 11.95
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.37
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.99
 Yesterday's Close 4.10  
 Day's Move -0.11 (-2.68%)
Best Bid Now 3.97  
 Best Bid Volume 148  
Best Offer Now 3.99  
 Best Offer Volume 6 825  
Trades 77  
Volume Traded 175 176.00  
Value Traded R 702 595.62  
Open 4.04
High 4.15
Low 3.97
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO894.31-4.66%27.92.8%-0.3
DTC85.11-2.06%12.34.7%-0.4
AEL28.28-0.32%11.84.2%0.6
PWR72.042.59%-27.7--
IOC3.99-2.68%8.1-0.2
FTSE/JSE Software & Computer Services1,169.424.32%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+2.5%8.2
1 month0%8.4
3 months-0.24%8.4
6 months-4.65%10.8
1 year-0.73%13.9
2 years+161.15%-9.2
3 years+156.25%-1.6
YTD-4.21%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 565 696.49 761 857.98 692 918.10
 Avg value per day 2.38m 3.24m 2.90m
 Avg volume per week 2.55m 3.53m 3.29m
 Avg value per week 10.71m 15.01m 13.80m
 Period High Price 4.59 4.80 4.80
 Period Low Price 3.83 3.75 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: