Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.074.04 14 141
16:484.024.04 3 647
16:484.024.04 353
16:454.034.04 10 000
16:444.054.04 5 000
16:434.014.04 4 055
16:434.014.04 208
16:434.014.04 5 000
16:434.024.04 600
16:434.034.04 137
16:324.054.04 388
15:254.054.04 387
15:254.054.04 732
15:254.054.04 7 500
15:254.054.04 6 768
15:184.034.04 4 206
15:184.034.04 1 036
15:184.034.04 14 758
14:554.054.05 244
14:524.054.05 488
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 12.04
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.31
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Wednesday's Last Trade 4.07
 Tuesday's Close 4.04  
 Day's Move +0.03 (+0.74%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Wednesday's Trades 97  
Wednesday's Volume Traded 383 967.00  
Wednesday's Value Traded R 1.55m  
Wednesday's Open 4.03
Wednesday's High 4.09
Wednesday's Low 4.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO1,067.830.02%31.84.4%-0.4
DTC80.12-3.03%11.65.0%-0.4
AEL27.99-1.34%11.74.3%0.6
PWR47.390.11%-16.1--
IOC4.070.74%8.3-0.2
FTSE/JSE Software & Computer Services963.97-4.63%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+0.49%8.3
1 month-1.93%8.5
3 months+1.75%8.2
6 months-3.78%8.6
1 year+1.5%13.5
2 years+154.38%-9.4
3 years+149.69%-1.6
YTD-4.91%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 340 406.79 500 745.65 649 707.64
 Avg value per day 1.37m 2.07m 2.71m
 Avg volume per week 1.60m 2.36m 3.08m
 Avg value per week 6.47m 9.71m 12.83m
 Period High Price 4.29 4.59 4.80
 Period Low Price 3.73 3.73 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: