Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.054.03 1 000
16:404.034.03 954
16:404.034.03 116
16:384.014.03 1
16:384.054.03 8 468
16:154.014.03 100
16:134.054.03 168
16:134.054.03 1
16:104.024.03 1 973
16:004.054.03 350
15:354.044.03 2 358
15:354.044.03 11 417
15:354.044.03 11 225
15:274.054.03 12 000
15:114.044.03 335
15:114.054.03 335
15:094.044.03 43
15:074.044.03 683
15:074.054.03 13 000
14:584.044.03 100
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.58bn
 Unissued Shares 6.86bn
 EPS - last reported 40.00
 EPS - TTM 40.00
 EY (Earnings Yield) 9.9
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.1
 Price/NAV 3.69
More valuation data
IOC  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 4.05
 Thursday's Close 4.04  
 Day's Move +0.01 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 78  
Yesterday's Volume Traded 346 970.00  
Yesterday's Value Traded R 1.40m  
Yesterday's Open 4.04
Yesterday's High 4.05
Yesterday's Low 4.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO804.83-0.02%24.02.7%-0.1
DTC79.97-1.58%11.64.7%-0.7
PWR89.72-0.02%-15.9--
AEL19.620.46%10.15.0%0.4
IOC4.050.25%10.1--0.9
FTSE/JSE Software & Computer Services1,461.761.45%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+0.5%10.0
1 month-1.7%10.3
3 months-3.81%14.1
6 months+13.17%12.0
1 year+69.04%-1138.1
2 years+178.62%-7.6
3 years+1.51%-5.5
YTD+65.57%-1161.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 746 147.78 619 835.55 783 031.41
 Avg value per day 3.03m 2.52m 2.61m
 Avg volume per week 3.46m 2.98m 3.71m
 Avg value per week 14.06m 12.15m 12.34m
 Period High Price 4.50 4.64 4.64
 Period Low Price 3.65 3.40 1.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: