Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.224.22 7 131
16:234.214.22 1 190
16:064.224.22 851
16:064.214.22 13 296
16:064.214.22 1 900
16:064.214.22 4 660
16:064.204.22 44 707
15:464.224.22 941
15:464.214.22 4 059
15:464.204.22 15 000
15:424.224.23 29
15:424.214.23 21
15:424.214.23 4 950
15:184.224.23 1 942
15:174.214.23 32 947
15:174.214.23 271
15:174.214.23 4 840
14:534.224.23 14 780
14:534.214.23 320
14:534.214.23 4 900
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.69bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 11.61
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.61
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.22
 Wednesday's Close 4.33  
 Day's Move -0.11 (-2.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 61  
Yesterday's Volume Traded 382 890.00  
Yesterday's Value Traded R 1.62m  
Yesterday's Open 4.26
Yesterday's High 4.34
Yesterday's Low 4.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO792.60-3.34%23.92.8%0.1
DTC71.571.71%10.45.2%-0.7
AEL22.502.32%11.54.4%0.4
PWR51.931.51%-11.6--
IOC4.22-2.54%8.6-0.2
FTSE/JSE Software & Computer Services1,175.610.23%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-4.09%9.0
1 month+11.35%7.7
3 months-5.8%11.2
6 months-1.63%10.7
1 year+42.09%10.0
2 years+260.68%-6.9
3 years+148.24%-1.7
YTD-1.4%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 877 982.91 687 903.75
 Avg value per day 4.41m 3.70m 2.83m
 Avg volume per week 4.58m 3.89m 3.27m
 Avg value per week 19.52m 16.36m 13.47m
 Period High Price 4.60 4.80 4.80
 Period Low Price 3.75 3.65 2.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: