Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.194.17 11 145
16:494.154.17 250
16:304.204.17 500
16:294.154.17 9 773
16:294.154.17 5 747
16:054.204.17 562
16:054.204.17 4 238
15:464.154.17 10
15:004.204.17 400
14:464.154.17 13 220
14:414.164.17 10 000
13:244.204.17 10 362
13:244.194.17 2 142
13:164.194.17 1 500
13:154.154.17 5 000
12:224.194.17 353
12:224.164.17 647
12:224.164.17 12 520
12:204.154.17 51 359
12:194.154.18 336
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.70bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 11.58
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.63
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.19
 Yesterday's Close 4.23  
 Day's Move -0.04 (-0.95%)
Best Bid Now 4.15  
 Best Bid Volume 75 086  
Best Offer Now 4.19  
 Best Offer Volume 6 476  
Trades 35  
Volume Traded 293 480.00  
Value Traded R 1.22m  
Open 4.20
High 4.25
Low 4.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO1,019.50-6.47%30.34.6%-0.4
DTC88.30-0.23%12.74.5%-0.4
AEL27.90-0.71%11.74.3%0.6
PWR67.66-1.83%-26.0--
IOC4.19-0.95%8.6-0.2
FTSE/JSE Software & Computer Services1,160.95-1.92%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+9.87%7.9
1 month+2.92%8.4
3 months-2.53%8.9
6 months-2.53%10.9
1 year-1.63%14.4
2 years+178.29%-8.9
3 years+174.68%-1.6
YTD-1.17%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 399 442.00 676 301.16 681 159.22
 Avg value per day 1.64m 2.84m 2.85m
 Avg volume per week 1.88m 3.13m 3.24m
 Avg value per week 7.71m 13.13m 13.53m
 Period High Price 4.43 4.59 4.80
 Period Low Price 3.73 3.73 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: