Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
iOCO Ltd.  –  JSE:IOC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:084.304.29 600
17:034.304.29 50 000
17:024.304.29 84 535
17:024.304.29 15 465
17:004.304.29 27 192
16:484.334.29 1 869
16:344.334.29 1 410
16:304.334.29 1 000
16:274.304.29 21 138
16:274.304.29 222
16:274.304.29 20 000
16:274.304.29 254
16:274.304.29 20 000
16:274.314.29 8 386
16:264.334.29 2 099
16:264.334.29 2 469
16:234.334.29 2 231
16:234.294.29 49 020
16:234.294.29 426
16:234.304.29 20 000
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.68bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 11.67
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.57
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 4.30
 Friday's Close 4.20  
 Day's Move +0.10 (+2.38%)
Best Bid Now 4.30  
 Best Bid Volume 20 000  
Best Offer Now 4.33  
 Best Offer Volume 116 478  
Trades 208  
Volume Traded 2.67m  
Value Traded R 11.48m  
Open
High 4.33
Low 4.17
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO869.990.00%26.32.5%0.1
DTC68.48-0.75%10.05.5%-0.7
AEL22.000.82%11.34.5%0.4
PWR56.200.09%-12.6--
IOC4.302.38%8.8-0.2
FTSE/JSE Software & Computer Services1,243.13-0.22%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-3%8.8
1 month0%10.5
3 months-5.62%11.1
6 months+8.53%13.0
1 year+40%10.1
2 years+288.89%-6.4
3 years+135.96%-1.8
YTD-1.87%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 989 700.63 902 226.15 685 410.07
 Avg value per day 4.23m 3.79m 2.80m
 Avg volume per week 4.80m 4.03m 3.23m
 Avg value per week 20.50m 16.94m 13.20m
 Period High Price 4.80 4.80 4.80
 Period Low Price 3.75 3.65 2.87
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: