Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:034.144.11 2 626
17:034.144.11 7 374
17:034.144.11 1 380
17:034.144.11 2 120
17:004.144.11 50
15:494.154.11 3 893
15:264.144.11 100
15:264.144.11 100
15:264.144.11 100
14:554.154.11 18 750
14:504.154.10 800
14:284.144.10 2 919
14:284.144.10 10 289
14:284.144.10 2 887
14:214.144.10 3 521
14:214.134.10 598
14:214.134.10 10 190
14:214.134.10 3 521
14:214.124.10 1 289
14:204.124.10 7 204
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.64bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 11.84
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.45
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 4.14
 Thursday's Close 4.10  
 Day's Move +0.04 (+0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 39  
Friday's Volume Traded 200 985.00  
Friday's Value Traded R 826 362.34  
Friday's Open 4.12
Friday's High 4.15
Friday's Low 4.07
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KRO754.354.70%23.53.3%-0.3
DTC75.60-0.57%11.05.0%-0.7
AEL21.50-0.46%11.04.6%0.4
PWR54.00-0.09%-12.1--
AXX2.10-0.94%11.95.7%0.8
IOC4.140.98%8.4-0.2
FTSE/JSE Software & Computer Services1,137.241.60%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-3.72%8.8
1 month-5.05%8.9
3 months-6.55%11.1
6 months+1.72%10.2
1 year+23.58%11.2
2 years+206.67%-7.9
3 years+143.53%-1.7
YTD-3.27%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 973 790.16 912 996.44 697 494.90
 Avg value per day 4.12m 3.85m 2.89m
 Avg volume per week 4.57m 4.13m 3.32m
 Avg value per week 19.31m 17.38m 13.75m
 Period High Price 4.59 4.80 4.80
 Period Low Price 3.75 3.65 3.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: