Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.003.99 6 216
16:484.003.99 10 497
16:433.983.99 3
16:244.003.99 500
16:243.973.99 3
16:074.003.99 1 129
16:073.993.99 1 371
15:563.993.99 5 000
15:534.003.99 20 000
15:534.003.99 20 000
15:533.973.99 6 371
15:174.003.99 5 000
15:133.993.99 500
15:053.993.99 5 000
15:053.963.99 5 000
14:553.963.99 500
14:464.003.99 2 889
14:463.993.99 1 822
14:463.993.99 4 050
14:463.993.99 4 986
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.55bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 12.25
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.16
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.00
 Wednesday's Close 4.05  
 Day's Move -0.05 (-1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 74  
Yesterday's Volume Traded 474 549.00  
Yesterday's Value Traded R 1.90m  
Yesterday's Open 4.05
Yesterday's High 4.10
Yesterday's Low 3.96
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KRO1,123.943.96%33.44.1%-0.4
DTC78.601.26%11.35.1%-0.4
AEL27.326.10%11.44.4%0.6
PWR48.95-0.79%-16.6--
IOC4.00-1.23%8.2-0.2
FTSE/JSE Software & Computer Services967.94-1.08%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-0.99%8.2
1 month-4.31%8.5
3 months+0.25%8.1
6 months-4.76%10.5
1 year-4.53%14.1
2 years+154.78%-9.2
3 years+150%-1.6
YTD-6.54%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 352 006.92 548 466.82 653 506.86
 Avg value per day 1.42m 2.27m 2.73m
 Avg volume per week 1.66m 2.58m 3.09m
 Avg value per week 6.69m 10.68m 12.91m
 Period High Price 4.29 4.59 4.80
 Period Low Price 3.73 3.73 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: