Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
EOH Holdings Ltd. renamed to iOCO Ltd. on 11 December 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.093.98 100
16:424.073.98 2 000
16:414.073.97 7 334
16:364.003.97 10 000
16:364.003.97 17 773
16:304.003.97 1
16:284.003.97 5 000
16:284.003.97 10 000
16:284.003.97 8 037
16:284.003.97 90 000
16:254.003.97 1
16:154.003.97 98
16:154.003.97 1 090
16:114.093.97 1 000
16:004.103.97 692
16:004.103.97 5 900
16:004.103.97 2 800
16:004.083.97 1 274
16:004.053.97 5 000
16:004.043.96 106
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.61bn
 Unissued Shares 6.86bn
 EPS - last reported 19.00
 EPS - TTM 29.79
 EY (Earnings Yield) 7.28
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.73
 Price/NAV 2.69
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.09
 Thursday's Close 3.90  
 Day's Move +0.19 (+4.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 149  
Friday's Volume Traded 759 213.00  
Friday's Value Traded R 3.02m  
Friday's Open 3.95
Friday's High 4.10
Friday's Low 3.85
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KRO880.010.40%28.22.3%0.1
DTC63.67-1.67%13.64.3%-0.7
AEL21.50-0.92%12.14.2%0.6
IOC4.094.87%13.7--0.7
CTA1.720.00% 9.87.0%0.7
FTSE/JSE Software & Computer Services1,394.69-0.38%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+9.07%12.6
1 month+11.14%12.4
3 months+41.03%9.7
6 months+69.71%-1147.6
1 year+158.86%-9.3
2 years+147.88%-1.7
3 years-21.04%-18.5
YTD+67.62%-1161.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 543 428.89 956 214.70 896 357.98
 Avg value per day 1.79m 2.75m 2.14m
 Avg volume per week 2.37m 4.56m 4.23m
 Avg value per week 7.79m 13.12m 10.09m
 Period High Price 4.10 4.10 4.10
 Period Low Price 2.70 2.10 1.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: