Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.754.65 8 668
16:494.744.65 1 278
16:494.734.65 8 824
16:494.744.65 3 554
16:494.744.65 675
16:454.734.65 9 199
16:434.744.65 1
16:434.734.65 5 000
16:434.754.65 8 319
16:434.754.65 2 500
16:434.754.65 1 500
16:414.754.65 2 500
16:414.734.65 10 580
16:414.734.65 5 000
16:364.734.65 6 438
16:364.754.65 500
16:354.734.65 5 000
16:334.754.65 500
16:324.744.65 1 506
16:324.744.65 994
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 3.02bn
 Unissued Shares 6.86bn
 EPS - last reported 57.00
 EPS - TTM 57.00
 EY (Earnings Yield) 12.03
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.32
 Price/NAV 2.45
More valuation data
IOC  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 4.75
 Tuesday's Close 4.65  
 Day's Move +0.10 (+2.15%)
Best Bid Now 4.74  
 Best Bid Volume 21  
Best Offer Now 4.75  
 Best Offer Volume 3 013  
Yesterday's Trades 284  
Yesterday's Volume Traded 1.23m  
Yesterday's Value Traded R 5.74m  
Yesterday's Open 4.65
Yesterday's High 4.75
Yesterday's Low 4.54
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
KRO1,100.003.24%31.92.2%-0.4
DTC58.751.91%9.08.1%-0.1
AEL28.682.76%11.44.4%0.6
PWR47.96-2.08%-16.3--
IOC4.752.15%8.3-0.5
FTSE/JSE Software & Computer Services1,042.909.31%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+9.47%7.6
1 month+18.5%8.2
3 months+12.06%8.6
6 months+9.22%8.9
1 year+14.22%10.4
2 years+115.45%-1047.6
3 years+253.73%-7.1
YTD+10.75%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 839 160.84 864 695.43
 Avg value per day 5.25m 3.43m 3.58m
 Avg volume per week 5.88m 4.01m 4.08m
 Avg value per week 23.99m 16.37m 16.91m
 Period High Price 4.75 4.75 4.80
 Period Low Price 3.71 3.71 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: