Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:104.064.07 171
17:004.064.07 17 000
16:494.034.07 738
16:494.074.07 120
16:494.064.07 1 880
16:484.064.07 250
16:464.034.07 965
16:364.074.07 47
16:364.064.07 665
16:364.054.07 1 279
16:354.034.07 933
16:354.034.07 978
16:354.034.07 331
16:354.004.07 953
16:354.004.07 990
16:354.004.07 3 145
16:354.004.07 5 000
16:354.004.07 343
16:354.004.07 3 400
16:354.014.07 2 000
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.59bn
 Unissued Shares 6.86bn
 EPS - last reported 40.00
 EPS - TTM 40.00
 EY (Earnings Yield) 9.85
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.15
 Price/NAV 3.69
More valuation data
IOC  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 4.06
 Wednesday's Close 4.13  
 Day's Move -0.07 (-1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 147  
Yesterday's Volume Traded 450 104.00  
Yesterday's Value Traded R 1.83m  
Yesterday's Open 4.18
Yesterday's High 4.18
Yesterday's Low 3.97
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
KRO765.01-1.29%23.12.9%0.1
DTC67.80-2.81%9.95.5%-0.7
AEL20.500.00% 10.54.8%0.4
PWR52.44-4.67%-11.8--
IOC4.06-1.69%10.2--0.9
FTSE/JSE Software & Computer Services1,237.750.64%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-7.73%11.0
1 month-10.77%11.4
3 months+0.5%10.1
6 months-3.33%14.1
1 year+33.55%-1447.6
2 years+235.54%-6.4
3 years+136.05%-2.4
YTD-5.14%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 751 938.33 752 160.34 644 261.07
 Avg value per day 3.26m 3.15m 2.54m
 Avg volume per week 3.06m 3.36m 3.05m
 Avg value per week 13.25m 14.08m 12.04m
 Period High Price 4.80 4.80 4.80
 Period Low Price 3.96 3.65 2.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: