Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Directorate
Integrated Report
Investor Centre
Latest Results
Overview
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.043.94 8 049
16:494.043.94 1 869
16:494.043.94 1 300
16:494.013.93 9 331
16:493.953.93 3 866
16:493.963.93 6 134
16:454.013.93 400
16:423.953.93 9 000
16:044.033.92 269
16:043.993.92 81
16:033.993.92 650
16:013.903.92 7 517
16:013.903.92 5 500
15:433.993.93 500
15:403.903.93 12 500
15:403.993.93 100
14:244.003.93 500
14:243.903.93 1 817
14:243.903.93 4 000
14:203.903.93 5 283
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.58bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 12.13
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.24
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.04
 Wednesday's Close 3.90  
 Day's Move +0.14 (+3.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 138 233.00  
Yesterday's Value Traded R 545 014.17  
Yesterday's Open 3.99
Yesterday's High 4.06
Yesterday's Low 3.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KRO1,010.06-3.25%30.14.6%-0.4
DTC76.32-1.73%11.05.2%-0.4
AEL25.47-1.66%10.74.7%0.6
PWR48.00-0.21%-16.3--
IOC4.043.59%8.2-0.2
FTSE/JSE Software & Computer Services976.06-0.09%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-0.74%8.3
1 month-2.88%8.5
3 months+1%8.2
6 months-3.12%10.4
1 year-3.35%14.0
2 years+149.38%-9.5
3 years+169.33%-1.5
YTD-5.61%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 327 599.02 540 552.35 646 409.88
 Avg value per day 1.32m 2.24m 2.70m
 Avg volume per week 1.52m 2.54m 3.06m
 Avg value per week 6.13m 10.54m 12.78m
 Period High Price 4.29 4.59 4.80
 Period Low Price 3.73 3.73 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: