Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:53139.72139.98 79
12:52139.72139.98 133
12:52139.72139.98 395
12:52139.72139.98 38
12:52139.71139.98 284
12:52139.68139.98 245
12:52139.70139.98 281
12:52139.69139.98 290
12:52139.68139.98 451
12:52139.68139.98 506
12:52139.64139.98 38
12:52139.64139.98 147
12:52139.65139.99 227
12:52139.65139.99 298
12:52139.66139.99 394
12:52139.67139.99 200
12:52139.70139.99 377
12:52139.67139.99 446
12:52139.66139.99 24
12:52139.66139.99 596
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 98.57bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.15
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 8.23
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 12:53pm, 15 mins delayed*
Last Trade 139.72
 Yesterday's Close 141.60  
 Day's Move -1.88 (-1.33%)
Best Bid Now 139.68  
 Best Bid Volume 200  
Best Offer Now 139.72  
 Best Offer Volume 519  
Trades 839  
Volume Traded 167 351.00  
Value Traded R 23.43m  
Open 141.67
High 141.68
Low 139.22
Peer Comparison Prices as at 12:54pm, 15 mins delayed*
SBK315.750.35%10.45.4%0.8
CPI4,437.160.37%30.41.8%1.4
FSR88.710.00% 11.25.7%1.2
ABG232.94-0.33%7.87.0%0.6
NED264.33-0.38%7.18.1%0.6
INP139.72-1.33%8.16.3%1.0
FTSE/JSE Banks15,919.860.07%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.06%8.1
1 month+9.67%7.5
3 months+7.89%7.6
6 months+5.85%7.9
1 year+24.27%6.7
2 years+17.21%7.4
3 years+42.86%8.1
YTD+13.01%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.21m 1.28m
 Avg value per day 174.87m 157.11m 165.09m
 Avg volume per week 5.86m 5.38m 6.09m
 Avg value per week 786.90m 701.37m 784.96m
 Period High Price 143.72 143.72 143.72
 Period Low Price 122.87 115.11 112.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: