Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  INPP INPPR
Investec plc historical prices were adjusted to reflect the unbundling of Ninety One Ltd. on 25 May 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0581.2382.93 139 343
16:4981.2883.24 276
16:4981.2883.24 205
16:4981.2783.24 413
16:4981.1983.25 667
16:4981.1883.25 120
16:4981.1883.25 370
16:4981.1683.25 201
16:4981.2283.25 146
16:4981.2383.25 64
16:4881.1983.25 25
16:4781.2483.25 221
16:4781.2383.25 116
16:4781.2383.25 205
16:4781.2383.25 410
16:4781.2383.25 104
16:4781.1583.25 7
16:4781.1583.25 155
16:4781.2483.25 486
16:4781.2483.25 16
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 56.54bn
 Unissued Shares 0.00
 EPS - last reported 922.24
 EPS - TTM 946.72
 EY (Earnings Yield) 11.65
 DPS - last dividend (GBP) 0.13
 DPS - TTM 444.95
 DY (Dividend Yield) 5.48
 P/E (Price/Earnings) 8.58
 Price/NAV 1.06
More valuation data
INP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 81.23
 Monday's Close 86.60  
 Day's Move -5.37 (-6.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 694  
Yesterday's Volume Traded 894 377.00  
Yesterday's Value Traded R 74.17m  
Yesterday's Open 87.01
Yesterday's High 87.10
Yesterday's Low 81.15
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR61.29-3.10%10.95.1%0.8
SBK149.16-4.57%9.55.8%0.9
CPI1,955.31-2.76%26.81.9%0.7
ABG153.16-2.97%7.15.1%1.5
NED203.50-3.10%8.45.9%1.8
INP81.23-6.20%8.65.5%1.6
FTSE/JSE Banks9,018.12-3.58%10.44.7%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-9.37%9.5
1 month-13.24%8.6
3 months-13.01%11.8
6 months-2.82%10.5
1 year+50.84%10.2
2 years+156.98%8.4
3 years+33.14%6.9
YTD-0.67%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.59m 1.54m
 Avg value per day 126.72m 140.93m 120.08m
 Avg volume per week 6.39m 7.52m 7.69m
 Avg value per week 579.31m 668.12m 600.41m
 Period High Price 96.73 96.73 96.73
 Period Low Price 77.24 68.95 49.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: