Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00129.12129.35 194 398
16:49129.78129.41 150
16:49129.56129.41 141
16:49129.56129.41 4
16:49129.81129.41 413
16:49129.66129.41 41
16:49129.58129.41 353
16:49129.50129.41 15
16:48129.84129.41 6
16:48129.73129.41 149
16:48129.73129.41 164
16:48129.68129.41 11
16:48129.68129.41 241
16:48129.68129.41 353
16:48129.68129.41 49
16:48129.58129.41 52
16:48129.59129.41 87
16:48129.59129.41 20
16:48129.58129.41 200
16:48129.58129.41 126
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 89.88bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.33
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.81
 P/E (Price/Earnings) 7.5
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 129.12
 Tuesday's Close 130.09  
 Day's Move -0.97 (-0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 673  
Yesterday's Volume Traded 983 722.00  
Yesterday's Value Traded R 127.25m  
Yesterday's Open 131.70
Yesterday's High 131.70
Yesterday's Low 127.56
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR90.460.18%12.15.2%1.0
CPI4,282.930.85%32.11.6%1.4
SBK289.00-0.31%10.25.5%0.9
ABG245.26-0.84%8.66.4%0.6
NED274.240.33%7.37.8%0.7
INP129.12-0.75%7.56.8%1.0
FTSE/JSE Banks15,620.430.06%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.41%7.4
1 month+6.46%7.0
3 months-1.38%7.8
6 months-3.06%7.9
1 year+3.45%7.3
2 years+4.36%7.6
3 years+18.23%8.9
YTD+3.05%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.19m 1.41m
 Avg value per day 138.28m 153.35m 174.08m
 Avg volume per week 4.62m 5.44m 6.66m
 Avg value per week 580.78m 701.02m 824.39m
 Period High Price 138.17 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: