Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:33144.08144.12 6
12:33144.17144.12 273
12:33144.17144.12 155
12:33144.07144.12 6
12:32144.17144.12 199
12:32144.16144.12 170
12:32144.14144.12 251
12:32144.13144.12 293
12:32144.13144.12 227
12:32144.10144.12 110
12:32144.08144.12 5
12:32144.08144.12 120
12:31143.98144.12 25
12:31143.99144.12 36
12:31143.99144.12 35
12:31144.00144.12 69
12:30144.04144.12 2
12:30144.11144.12 174
12:30144.10144.12 9
12:30144.10144.12 1
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 100.34bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.79
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) 8.48
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Last Trade 144.08
 Friday's Close 144.15  
 Day's Move -0.07 (-0.05%)
Best Bid Now 144.08  
 Best Bid Volume 882  
Best Offer Now 144.17  
 Best Offer Volume 139  
Trades 541  
Volume Traded 68 386.00  
Value Traded R 9.86m  
Open 145.99
High 145.99
Low 143.44
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
FSR96.72-0.52%12.35.2%1.2
CPI4,660.06-0.14%31.91.7%1.4
SBK322.700.20%10.25.5%0.7
ABG233.900.82%7.57.3%0.7
NED298.980.06%8.07.2%0.9
INP144.08-0.05%8.56.0%0.8
FTSE/JSE Banks16,766.86-0.03%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.06%8.5
1 month-2.6%8.7
3 months+2.99%8.2
6 months+6.92%7.8
1 year+11.85%7.6
2 years+6.29%7.9
3 years+28.88%8.0
YTD+15.04%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.56m 1.35m
 Avg value per day 196.50m 213.22m 180.65m
 Avg volume per week 6.60m 7.32m 6.39m
 Avg value per week 912.34m 1.00bn 855.55m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: