Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.35130.69 190 772
16:49130.58130.86 59
16:49130.58130.86 120
16:49130.58130.86 39
16:49130.70130.86 323
16:49130.72130.86 75
16:49130.82130.86 18
16:48130.82130.86 207
16:48130.83130.86 14
16:48130.83130.86 78
16:48130.86130.86 26
16:48130.86130.86 27
16:48130.86130.86 152
16:48130.86130.86 55
16:48130.86130.86 43
16:48130.86130.86 98
16:48130.86130.86 16
16:48130.86130.86 44
16:48130.86130.86 113
16:48130.87130.86 110
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.03bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.91
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.61
 P/E (Price/Earnings) 7.75
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 130.35
 Friday's Close 130.77  
 Day's Move -0.42 (-0.32%)
Best Bid Now 130.35  
 Best Bid Volume 10 000  
Best Offer Now 131.19  
 Best Offer Volume 13 951  
Trades 2 992  
Volume Traded 558 144.00  
Value Traded R 72.94m  
Open 133.00
High 133.00
Low 129.81
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR81.00-0.36%10.85.8%1.0
CPI3,764.69-0.30%28.21.9%1.4
SBK254.02-0.77%9.06.2%0.9
ABG194.44-0.08%6.88.0%0.6
NED234.410.04%6.39.1%0.7
INP130.35-0.32%7.76.6%1.2
FTSE/JSE Banks13,701.07-0.37%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.1%7.8
1 month-3.31%8.0
3 months-1.2%7.8
6 months+19.98%6.4
1 year-1.08%7.7
2 years+17.92%7.9
3 years+65.66%7.3
YTD+3.61%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.37m 1.37m
 Avg value per day 169.23m 173.44m 171.03m
 Avg volume per week 6.06m 6.39m 6.49m
 Avg value per week 797.81m 809.38m 809.96m
 Period High Price 138.94 138.94 143.57
 Period Low Price 125.80 106.15 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: