Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03138.46138.27 23
17:00138.46138.27 113 102
16:49138.25138.26 98
16:49138.25138.26 66
16:49138.28138.26 38
16:49138.28138.26 293
16:49138.28138.26 174
16:49138.28138.26 19
16:49138.38138.26 443
16:48138.34138.26 338
16:48138.29138.26 21
16:48138.29138.26 478
16:47138.29138.26 423
16:47138.29138.26 139
16:47138.32138.26 483
16:47138.31138.26 2
16:47138.32138.26 202
16:47138.32138.26 60
16:47138.33138.26 297
16:47138.33138.26 359
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 96.06bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 700.21
 EY (Earnings Yield) 12.32
 DPS - last dividend (GBP) 0.21
 DPS - TTM 879.74
 DY (Dividend Yield) 6.37
 P/E (Price/Earnings) 8.12
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 138.46
 Friday's Close 138.00  
 Day's Move +0.46 (+0.33%)
Best Bid Now 137.85  
 Best Bid Volume 7 024  
Best Offer Now 142.50  
 Best Offer Volume 10 000  
Trades 5 948  
Volume Traded 1.63m  
Value Traded R 225.71m  
Open 138.47
High 141.79
Low 136.33
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SBK311.611.51%10.35.4%0.8
FSR91.110.13%11.55.6%1.2
CPI4,342.21-0.23%29.71.8%1.4
ABG234.620.61%7.97.0%0.6
NED256.190.56%6.98.3%0.6
INP138.460.33%8.16.4%0.8
FTSE/JSE Banks15,873.460.49%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-3.64%8.4
1 month+1.2%7.9
3 months+0.77%8.0
6 months+15.63%6.9
1 year+10.07%7.4
2 years+12.22%7.2
3 years+29.69%7.6
YTD+10.14%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.32m 1.33m
 Avg value per day 230.84m 176.63m 173.96m
 Avg volume per week 7.64m 5.82m 6.30m
 Avg value per week 1.04bn 775.93m 827.15m
 Period High Price 150.92 150.92 150.92
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: