Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.94137.48 526 599
16:49137.47137.54 2 194
16:49137.47137.54 263
16:49137.47137.54 263
16:49137.33137.54 194
16:49137.47137.54 263
16:49137.47137.54 500
16:49137.44137.54 33
16:49137.41137.54 198
16:49137.48137.54 1 854
16:49137.47137.54 1 241
16:49137.35137.54 597
16:49137.49137.54 899
16:49137.49137.54 1 565
16:49137.48137.54 1 398
16:49137.45137.54 216
16:49137.32137.54 48
16:49137.44137.54 941
16:49137.47137.54 629
16:49137.47137.54 2
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 95.32bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.41
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 8.06
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 136.94
 Wednesday's Close 138.37  
 Day's Move -1.43 (-1.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 13 309  
Yesterday's Volume Traded 5.08m  
Yesterday's Value Traded R 698.33m  
Yesterday's Open 136.50
Yesterday's High 139.62
Yesterday's Low 136.16
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,559.85-2.36%31.21.8%1.4
FSR94.00-2.32%11.95.4%1.2
SBK314.22-1.34%10.45.4%0.8
ABG216.61-1.22%7.37.5%0.6
NED268.93-2.01%7.37.9%0.6
INP136.94-1.03%8.16.3%0.8
FTSE/JSE Banks16,133.06-1.89%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.18%8.0
1 month-1.09%8.1
3 months-3.29%8.2
6 months+4.34%7.6
1 year+2.86%7.9
2 years-1.69%8.1
3 years+20.8%8.1
YTD+9.29%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.48m 1.34m
 Avg value per day 226.05m 201.13m 177.27m
 Avg volume per week 7.43m 6.86m 6.36m
 Avg value per week 1.02bn 931.13m 842.89m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: