Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.46131.13 70 649
16:49130.82131.32 18
16:49130.82131.32 205
16:49130.79131.32 175
16:49130.77131.32 1
16:49130.78131.32 42
16:49130.72131.32 32
16:49130.72131.32 22
16:49130.72131.33 16
16:47130.64131.33 80
16:47130.69131.33 30
16:47130.69131.33 68
16:47130.69131.33 52
16:47130.70131.33 86
16:47130.70131.33 420
16:47130.70131.33 191
16:46130.72131.33 39
16:46130.72131.33 70
16:46130.71131.33 86
16:46130.71131.33 56
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.24bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.97
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 7.71
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 130.46
 Yesterday's Close 131.07  
 Day's Move -0.61 (-0.47%)
Best Bid Now 128.78  
 Best Bid Volume 8  
Best Offer Now 134.00  
 Best Offer Volume 100  
Trades 1 981  
Volume Traded 311 281.00  
Value Traded R 40.82m  
Open 135.00
High 135.00
Low 130.46
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,506.84-0.22%28.31.9%0.9
FSR90.83-0.30%13.15.9%1.1
SBK293.02-0.74%9.26.1%0.7
ABG220.21-0.19%7.17.7%0.7
NED289.45-0.19%7.77.4%0.9
INP130.46-0.47%7.76.6%0.8
FTSE/JSE Banks15,752.66-0.37%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.67%7.7
1 month-7.08%8.3
3 months-4.89%8.1
6 months-7.32%8.2
1 year+0.11%7.8
2 years-3.91%7.9
3 years+26.22%7.4
YTD+4.6%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.35m 1.27m
 Avg value per day 155.68m 187.59m 170.66m
 Avg volume per week 5.13m 6.37m 6.01m
 Avg value per week 722.78m 882.35m 808.22m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.58 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: