Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00122.28122.70 349 134
16:49122.66123.10 2
16:49122.66123.10 3
16:49122.67123.10 149
16:49122.66123.10 6
16:49122.66123.10 13
16:49122.69123.10 6
16:49122.69123.10 48
16:49122.68123.10 5
16:49122.69123.10 51
16:49122.73123.10 6
16:49122.69123.10 178
16:49122.69123.10 27
16:49122.70123.10 52
16:49122.73123.10 4
16:48122.74123.10 8
16:48122.74123.10 27
16:48122.74123.10 33
16:48122.76123.10 57
16:48122.76123.10 230
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 85.12bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 14.07
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 7.19
 P/E (Price/Earnings) 7.1
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 122.28
 Thursday's Close 122.80  
 Day's Move -0.52 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 006  
Yesterday's Volume Traded 712 686.00  
Yesterday's Value Traded R 87.45m  
Yesterday's Open 122.80
Yesterday's High 123.81
Yesterday's Low 122.28
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR81.470.58%10.95.7%1.0
CPI3,883.33-0.45%29.11.8%1.4
SBK263.62-0.65%9.36.0%0.9
ABG208.280.23%7.37.5%0.6
NED255.66-1.22%6.98.3%0.7
INP122.28-0.42%7.17.2%1.0
FTSE/JSE Banks14,102.94-0.18%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.23%7.1
1 month-10.13%8.1
3 months-7.75%7.9
6 months-2.54%7.4
1 year-7.43%7.7
2 years+0.07%7.5
3 years+16.67%8.6
YTD-3.11%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.31m 1.37m
 Avg value per day 170.71m 169.29m 169.79m
 Avg volume per week 6.13m 6.34m 6.48m
 Avg value per week 804.80m 821.37m 804.09m
 Period High Price 138.94 138.94 138.94
 Period Low Price 121.34 119.91 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: