Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49143.61144.09 17
16:49143.61144.09 48
16:49143.61144.09 15
16:49143.61144.09 33
16:49143.61144.09 14
16:49143.61144.09 100
16:49143.60144.09 100
16:48143.60144.09 132
16:48143.60144.09 101
16:48143.61144.09 221
16:48143.61144.09 183
16:48143.57144.09 156
16:48143.57144.09 167
16:48143.57144.09 162
16:48143.57144.09 168
16:48143.57144.09 183
16:48143.57144.09 165
16:48143.57144.09 163
16:48143.57144.09 51
16:48143.57144.09 105
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 99.85bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.85
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.05
 P/E (Price/Earnings) 8.44
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 143.61
 Friday's Close 144.04  
 Day's Move -0.43 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 021  
Yesterday's Volume Traded 667 777.00  
Yesterday's Value Traded R 96.22m  
Yesterday's Open 142.34
Yesterday's High 147.00
Yesterday's Low 142.34
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
FSR93.60-3.41%13.55.8%1.1
CPI4,430.94-1.72%30.31.8%1.4
SBK312.140.12%9.85.7%0.7
ABG226.63-0.37%7.37.5%0.7
NED294.52-0.49%7.97.3%0.9
INP143.61-0.30%8.46.0%0.8
FTSE/JSE Banks16,202.10-1.45%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.36%8.5
1 month-2.94%8.7
3 months+1.91%8.3
6 months+12.09%7.4
1 year+6.87%8.0
2 years+7.57%7.8
3 years+29.5%7.9
YTD+14.49%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.55m 1.32m
 Avg value per day 199.56m 213.54m 176.47m
 Avg volume per week 6.57m 7.19m 6.21m
 Avg value per week 912.28m 988.61m 832.43m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: