Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00120.14120.51 329 824
16:49120.50120.62 65
16:49120.46120.62 9
16:49120.46120.62 8
16:49120.46120.62 157
16:49120.46120.62 174
16:49120.46120.62 450
16:49120.39120.62 70
16:49120.39120.62 402
16:49120.39120.62 450
16:49120.37120.62 65
16:49120.34120.62 13
16:49120.34120.62 69
16:49120.34120.62 381
16:49120.34120.62 69
16:49120.30120.62 292
16:49120.31120.62 28
16:49120.31120.62 232
16:49120.31120.62 40
16:49120.31120.62 68
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 83.63bn
 Unissued Shares 0.00
 EPS - last reported 1 702.79
 EPS - TTM 1 698.11
 EY (Earnings Yield) 14.13
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 7.19
 P/E (Price/Earnings) 7.07
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 120.14
 Friday's Close 121.12  
 Day's Move -0.98 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 338  
Yesterday's Volume Traded 1.39m  
Yesterday's Value Traded R 167.24m  
Yesterday's Open 121.14
Yesterday's High 121.69
Yesterday's Low 119.98
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR71.20-1.93%10.06.1%1.1
CPI3,420.96-1.70%28.71.9%1.4
SBK224.35-1.34%8.36.7%1.0
ABG170.98-1.08%6.48.5%0.8
NED246.30-0.71%6.88.4%1.0
INP120.14-0.81%7.17.2%1.2
FTSE/JSE Banks12,357.75-1.50%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.8%7.2
1 month-3.11%7.3
3 months+2.9%6.8
6 months-4.35%7.3
1 year-8.44%7.6
2 years+15.59%7.4
3 years+40.75%7.9
YTD-4.81%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.55m 1.33m
 Avg value per day 190.31m 183.93m 167.34m
 Avg volume per week 7.06m 6.75m 6.26m
 Avg value per week 829.19m 801.43m 786.20m
 Period High Price 130.45 130.45 145.50
 Period Low Price 97.54 97.54 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: