Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:47132.33132.67 290
13:47132.32132.67 178
13:47132.32132.67 141
13:47132.32132.67 85
13:47132.32132.67 202
13:47132.32132.67 135
13:47132.32132.67 133
13:47132.32132.67 437
13:47132.28132.67 393
13:47132.36132.68 124
13:47132.36132.68 100
13:47132.36132.68 100
13:47132.36132.68 100
13:47132.36132.68 100
13:47132.36132.68 100
13:45132.28132.68 34
13:45132.34132.68 18
13:45132.35132.68 94
13:45132.35132.68 106
13:45132.34132.68 1 080
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 92.36bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.72
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) 7.86
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 1:47pm, 15 mins delayed*
Last Trade 132.33
 Friday's Close 132.68  
 Day's Move -0.35 (-0.26%)
Best Bid Now 132.28  
 Best Bid Volume 1 052  
Best Offer Now 132.33  
 Best Offer Volume 224  
Trades 901  
Volume Traded 133 471.00  
Value Traded R 17.71m  
Open 135.18
High 135.18
Low 131.89
Peer Comparison Prices as at 1:48pm, 15 mins delayed*
FSR84.561.31%11.35.5%1.0
CPI4,034.962.12%30.31.7%1.4
SBK276.031.86%9.85.7%0.9
ABG211.872.27%7.47.4%0.6
NED263.871.78%7.18.1%0.7
INP132.33-0.26%7.86.5%1.2
FTSE/JSE Banks14,663.781.69%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.59%7.8
1 month+2.09%7.7
3 months+3.24%7.6
6 months+12.09%6.9
1 year-6.5%8.3
2 years+13.02%8.4
3 years+38.14%8.9
YTD+5.13%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.31m 1.35m
 Avg value per day 169.22m 168.89m 167.42m
 Avg volume per week 6.05m 6.34m 6.38m
 Avg value per week 797.73m 819.45m 792.88m
 Period High Price 138.94 138.94 142.49
 Period Low Price 125.80 116.79 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: