Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08128.52128.68 791
17:08128.52128.68 791
17:08128.52128.68 11
17:08128.52128.68 18
17:08128.52128.68 17
17:08128.52128.68 18
17:08128.52128.68 19
17:08128.52128.68 46 000
17:08128.52128.68 17
17:08128.52128.68 3 109
17:00128.52128.69 291 681
16:49128.77128.76 25
16:49128.68128.76 151
16:49128.75128.76 27
16:49128.71128.76 88
16:49128.74128.76 331
16:49128.72128.76 31
16:49128.72128.76 68
16:49128.74128.76 206
16:49128.72128.76 71
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 89.46bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 13.13
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.72
 P/E (Price/Earnings) 7.61
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 128.52
 Wednesday's Close 129.19  
 Day's Move -0.67 (-0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 092  
Yesterday's Volume Traded 962 182.00  
Yesterday's Value Traded R 123.81m  
Yesterday's Open 127.26
Yesterday's High 130.72
Yesterday's Low 127.26
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR78.100.45%10.46.0%1.0
CPI3,427.03-2.95%25.72.1%1.4
SBK240.01-0.26%8.56.6%0.9
ABG185.561.39%6.58.4%0.6
NED219.370.93%5.99.7%0.7
INP128.52-0.52%7.66.7%1.2
FTSE/JSE Banks12,950.68-0.39%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.14%7.7
1 month+0.93%7.5
3 months-2.3%7.8
6 months+11.66%6.7
1 year+0.3%7.5
2 years+21.51%7.6
3 years+77.59%6.7
YTD+1.83%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.46m 1.37m
 Avg value per day 169.14m 181.88m 171.66m
 Avg volume per week 6.04m 6.80m 6.51m
 Avg value per week 797.35m 848.76m 812.98m
 Period High Price 138.94 138.94 143.57
 Period Low Price 125.80 97.54 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: