Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00122.17122.61 162 162
11:49122.32123.13 28
11:49122.43123.13 72
11:49122.43123.13 100
11:49122.43123.13 9
11:49122.44123.14 91
11:49122.43123.14 29
11:49122.47123.14 30
11:49122.48123.14 91
11:49122.47123.14 116
11:49122.48123.14 71
11:49122.48123.14 20
11:49122.61123.14 187
11:49122.54123.14 22
11:49122.54123.14 20
11:49122.54123.14 100
11:48122.49123.14 8
11:48122.49123.14 92
11:48122.48123.14 78
11:48122.54123.14 92
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 85.04bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 14.09
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 7.2
 P/E (Price/Earnings) 7.1
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 122.17
 Tuesday's Close 124.40  
 Day's Move -2.23 (-1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 871  
Yesterday's Volume Traded 300 596.00  
Yesterday's Value Traded R 36.86m  
Yesterday's Open 124.68
Yesterday's High 125.79
Yesterday's Low 122.17
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
FSR90.750.28%12.15.1%1.0
CPI4,155.80-1.22%31.21.7%1.4
SBK290.400.39%10.35.4%0.9
ABG239.360.74%8.46.5%0.6
NED266.260.22%7.18.0%0.7
INP122.17-1.79%7.17.2%1.0
FTSE/JSE Banks15,421.60-0.06%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.82%7.2
1 month-0.09%7.1
3 months-4.65%7.6
6 months-7.57%7.8
1 year-3.58%7.4
2 years-3%7.8
3 years+13.47%8.8
YTD0%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.21m 1.39m
 Avg value per day 145.00m 155.93m 172.34m
 Avg volume per week 5.25m 5.76m 6.61m
 Avg value per week 662.85m 744.98m 816.20m
 Period High Price 138.17 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: