Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02135.06134.86 245
17:02135.06134.86 12
17:02135.06134.86 2
17:02135.06134.86 458
17:02135.06134.86 29
17:02135.06134.86 499
17:02135.06134.86 12
17:02135.06134.86 10
17:02135.06134.86 450
17:02135.06134.86 82
17:02135.06134.86 446
17:02135.06134.86 12
17:02135.06134.86 460
17:02135.06134.86 45
17:02135.06134.86 483
17:02135.06134.86 472
17:02135.06134.86 5 200
17:02135.06134.86 5 200
17:00135.06134.85 268 518
16:49135.46134.77 171
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 94.01bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.59
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.42
 P/E (Price/Earnings) 7.94
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 135.06
 Tuesday's Close 133.05  
 Day's Move +2.01 (+1.51%)
Best Bid Now 132.50  
 Best Bid Volume 650  
Best Offer Now 138.00  
 Best Offer Volume 500  
Yesterday's Trades 4 145  
Yesterday's Volume Traded 962 774.00  
Yesterday's Value Traded R 129.84m  
Yesterday's Open 135.99
Yesterday's High 136.08
Yesterday's Low 133.55
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR91.67-0.47%13.25.9%1.1
CPI4,345.55-1.79%27.31.9%0.9
SBK296.28-1.29%9.36.0%0.7
ABG215.30-0.04%6.97.9%0.7
NED290.090.27%7.77.4%0.9
INP135.061.51%7.96.4%0.8
FTSE/JSE Banks15,680.48-0.78%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.35%8.1
1 month-6.36%8.5
3 months+3.34%7.7
6 months+5.64%7.4
1 year+5.41%7.6
2 years+3.1%7.6
3 years+21.49%8.0
YTD+7.79%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.50m 1.31m
 Avg value per day 190.56m 208.35m 175.95m
 Avg volume per week 6.35m 7.02m 6.20m
 Avg value per week 884.73m 972.29m 833.29m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 126.97 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: