INL Investec Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Investec Ltd. – JSE:INL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch INL

Switch to INPR

Investec Ltd. historical prices were adjusted to reflect the unbundling of Ninety One Ltd. on 25 May 2022.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:39	88.90	88.95	87
11:39	88.90	88.95	4
11:38	88.90	88.95	1
11:38	88.92	88.95	136
11:38	88.91	88.95	157
11:38	88.91	88.95	517
11:38	88.88	88.95	84
11:37	88.84	88.95	116
11:37	88.86	88.95	330
11:37	88.85	88.95	313
11:37	88.86	88.95	73
11:37	88.86	88.95	773
11:36	88.82	88.95	200
11:35	88.73	88.95	101
11:35	88.81	88.96	43
11:35	88.90	88.96	197
11:35	88.88	88.96	343
11:35	88.88	88.96	97
11:34	88.90	88.96	179
11:34	88.90	88.96	212
* Volume Weighted Average Price

INL

More Share Stats

As at last close

Market Capitalisation	27.52bn
Unissued Shares	304.09m
EPS - last reported	987.07
EPS - TTM	1 013.27
EY (Earnings Yield)	11.37
DPS - last dividend	(GBP) 0.13
DPS - TTM	476.23
DY (Dividend Yield)	5.34
P/E (Price/Earnings)	8.79
Price/NAV	0.99

More valuation data

INL

Latest Intra-Day Data

As at 11:39am, 15 mins delayed*

Last Trade	88.90
Yesterday's Close	89.10
Day's Move	-0.20 (-0.22%)
Best Bid Now	88.80
Best Bid Volume	166
Best Offer Now	88.90
Best Offer Volume	1 500
Trades	255
Volume Traded	51 516.00
Value Traded	R 4.58m
Open	88.45
High	89.50
Low	88.45

Peer Comparison

Prices as at 11:43am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
FSR	70.45	0.57%	12.5	4.4%	0.8
SBK	171.91	0.10%	10.9	5.1%	0.9
CPI	2,159.42	0.72%	29.6	1.7%	0.7
ABG	189.00	0.88%	7.7	6.0%	1.6
NED	224.15	0.46%	8.3	6.9%	1.9
INL	88.90	-0.22%	8.8	5.4%	1.5
FTSE/JSE Banks	10,319.33	0.48%	11.4	4.3%	-

Click column headers to sort

Customise

Code

Name

INL	More Trading Data

Price Change Picture

P/E

1 week	-1.41%	8.9
1 month	+3.21%	8.5
3 months	+3.11%	10.9
6 months	+6.76%	10.5
1 year	+63.97%	10.2
2 years	+189.76%	8.1
3 years	+79.49%	5.6
YTD	+8.09%	10.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	845 539.17	1.02m	1.02m
Avg value per day	75.65m	91.96m	83.04m
Avg volume per week	3.93m	5.04m	5.09m
Avg value per week	351.24m	452.72m	415.21m
Period High Price	97.93	98.20	98.20
Period Low Price	81.40	71.10	51.98

	Portfolio

	Watch List