Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02117.51117.72 1 037
17:02117.51117.72 1 991
17:00117.51117.72 299 996
16:49117.65117.85 16
16:49117.64117.85 163
16:49117.72117.85 97
16:49117.72117.85 45
16:49117.72117.85 447
16:49117.51117.85 6
16:49117.51117.85 13
16:49117.51117.85 37
16:49117.51117.85 19
16:49117.51117.85 11
16:48117.51117.85 47
16:48117.51117.85 3
16:48117.55117.85 12
16:48117.55117.85 25
16:48117.51117.85 69
16:48117.51117.85 6
16:48117.51117.85 22
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 34.31bn
 Unissued Shares 320.16m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 14.69
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 7.51
 P/E (Price/Earnings) 6.81
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 117.51
 Yesterday's Close 117.16  
 Day's Move +0.35 (+0.3%)
Best Bid Now 115.50  
 Best Bid Volume 1 000  
Best Offer Now 119.13  
 Best Offer Volume 1  
Trades 2 642  
Volume Traded 779 992.00  
Value Traded R 91.82m  
Open 117.26
High 118.83
Low 117.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR85.89-1.12%11.55.4%1.0
CPI3,987.730.42%29.91.8%1.4
SBK276.730.38%9.85.7%0.9
ABG227.960.78%8.06.8%0.6
NED259.00-0.37%6.98.2%0.7
INL117.510.30%6.87.5%1.0
FTSE/JSE Banks14,719.01-0.05%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.17%6.9
1 month-10.86%7.8
3 months-13.64%8.0
6 months-6.97%7.5
1 year-9.18%7.8
2 years-2.33%8.3
3 years+18.46%8.6
YTD-6.5%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 644 688.42 714 430.32 835 548.58
 Avg value per day 82.49m 91.96m 102.93m
 Avg volume per week 2.99m 3.44m 3.96m
 Avg value per week 382.98m 442.77m 487.48m
 Period High Price 138.38 140.00 140.00
 Period Low Price 114.74 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: