Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.00129.99 119 807
16:49129.71129.98 172
16:49129.72129.98 2
16:49129.73129.98 12
16:49129.74129.98 12
16:49129.79129.98 8
16:49129.85129.98 9
16:49129.85129.98 189
16:49129.85129.98 2
16:49129.85129.98 53
16:49130.04129.98 3
16:49129.93129.98 52
16:49129.85129.98 1
16:49129.97129.98 2
16:49129.96129.98 1
16:49129.92129.98 2
16:49129.92129.98 40
16:49129.85129.98 1
16:49129.83129.98 152
16:49129.84129.98 3
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.10bn
 Unissued Shares 319.84m
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.99
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 7.7
 Price/NAV 0.82
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 130.00
 Friday's Close 129.96  
 Day's Move +0.04 (+0.03%)
Best Bid Now 129.23  
 Best Bid Volume 5 461  
Best Offer Now 130.30  
 Best Offer Volume 3 049  
Trades 2 982  
Volume Traded 340 242.00  
Value Traded R 44.23m  
Open 129.15
High 131.07
Low 128.47
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR81.00-0.36%10.85.8%1.0
CPI3,764.69-0.30%28.21.9%1.4
SBK254.02-0.77%9.06.2%0.9
ABG194.44-0.08%6.88.0%0.6
NED234.410.04%6.39.1%0.7
INL130.000.03%7.76.6%1.2
FTSE/JSE Banks13,701.07-0.37%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-0.79%7.8
1 month-3.58%8.0
3 months-1.64%7.8
6 months+19.56%6.5
1 year-1.94%8.0
2 years+18.07%9.0
3 years+66.59%7.7
YTD+3.72%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 659 158.39 826 627.37 831 718.27
 Avg value per day 86.75m 103.64m 103.43m
 Avg volume per week 3.11m 3.86m 3.94m
 Avg value per week 408.95m 483.66m 489.83m
 Period High Price 139.87 140.00 142.90
 Period Low Price 125.40 106.13 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: