Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
Investec Ltd. historical prices were adjusted to reflect the unbundling of Ninety One Ltd. on 25 May 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3988.9088.95 87
11:3988.9088.95 4
11:3888.9088.95 1
11:3888.9288.95 136
11:3888.9188.95 157
11:3888.9188.95 517
11:3888.8888.95 84
11:3788.8488.95 116
11:3788.8688.95 330
11:3788.8588.95 313
11:3788.8688.95 73
11:3788.8688.95 773
11:3688.8288.95 200
11:3588.7388.95 101
11:3588.8188.96 43
11:3588.9088.96 197
11:3588.8888.96 343
11:3588.8888.96 97
11:3488.9088.96 179
11:3488.9088.96 212
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 27.52bn
 Unissued Shares 304.09m
 EPS - last reported 987.07
 EPS - TTM 1 013.27
 EY (Earnings Yield) 11.37
 DPS - last dividend (GBP) 0.13
 DPS - TTM 476.23
 DY (Dividend Yield) 5.34
 P/E (Price/Earnings) 8.79
 Price/NAV 0.99
More valuation data
INL  Latest Intra-Day Data As at 11:39am, 15 mins delayed*
Last Trade 88.90
 Yesterday's Close 89.10  
 Day's Move -0.20 (-0.22%)
Best Bid Now 88.80  
 Best Bid Volume 166  
Best Offer Now 88.90  
 Best Offer Volume 1 500  
Trades 255  
Volume Traded 51 516.00  
Value Traded R 4.58m  
Open 88.45
High 89.50
Low 88.45
Peer Comparison Prices as at 11:43am, 15 mins delayed*
FSR70.450.57%12.54.4%0.8
SBK171.910.10%10.95.1%0.9
CPI2,159.420.72%29.61.7%0.7
ABG189.000.88%7.76.0%1.6
NED224.150.46%8.36.9%1.9
INL88.90-0.22%8.85.4%1.5
FTSE/JSE Banks10,319.330.48%11.44.3%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.41%8.9
1 month+3.21%8.5
3 months+3.11%10.9
6 months+6.76%10.5
1 year+63.97%10.2
2 years+189.76%8.1
3 years+79.49%5.6
YTD+8.09%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 845 539.17 1.02m 1.02m
 Avg value per day 75.65m 91.96m 83.04m
 Avg volume per week 3.93m 5.04m 5.09m
 Avg value per week 351.24m 452.72m 415.21m
 Period High Price 97.93 98.20 98.20
 Period Low Price 81.40 71.10 51.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: