Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05144.00143.60 330 035
16:49143.77143.39 133
16:49143.78143.39 649
16:49143.78143.39 133
16:49143.65143.39 72
16:49143.71143.39 170
16:49143.71143.39 1
16:49143.71143.39 161
16:49143.71143.39 110
16:49143.74143.39 143
16:48143.76143.39 130
16:48143.76143.39 305
16:48143.76143.39 16
16:48143.76143.39 160
16:48143.76143.39 92
16:48143.77143.39 170
16:48143.77143.39 163
16:48143.77143.39 134
16:48143.78143.39 11
16:48143.78143.39 170
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 41.05bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.03
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.14
 P/E (Price/Earnings) 8.31
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 144.00
 Yesterday's Close 141.34  
 Day's Move +2.66 (+1.88%)
Best Bid Now 143.20  
 Best Bid Volume 5 584  
Best Offer Now 144.19  
 Best Offer Volume 5 584  
Trades 2 883  
Volume Traded 996 026.00  
Value Traded R 143.02m  
Open 141.01
High 144.29
Low 138.01
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,708.001.11%32.21.7%1.4
FSR97.160.50%12.35.2%1.2
SBK324.810.74%10.25.5%0.7
ABG231.990.71%7.57.3%0.7
NED301.310.77%8.07.2%0.9
INL144.001.88%8.56.0%0.8
FTSE/JSE Banks16,866.300.82%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+1.67%8.2
1 month-2.4%8.5
3 months+3.96%8.0
6 months+7.41%7.6
1 year+9.1%7.7
2 years+5.94%8.0
3 years+29.43%8.9
YTD+13.45%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 836 911.81 839 228.48 760 656.53
 Avg value per day 115.15m 113.79m 100.72m
 Avg volume per week 3.83m 3.89m 3.59m
 Avg value per week 526.40m 526.79m 475.09m
 Period High Price 147.53 147.53 147.53
 Period Low Price 126.16 122.40 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: