Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02129.32128.93 136
17:00129.32128.93 156 483
16:49128.61128.40 11
16:49128.85128.40 63
16:49128.73128.40 26
16:49128.86128.40 146
16:49128.71128.40 22
16:49128.71128.40 23
16:49128.88128.40 129
16:49128.87128.40 66
16:49128.87128.40 63
16:49128.71128.40 84
16:49128.70128.40 4
16:49128.86128.40 140
16:49128.86128.40 360
16:49128.70128.40 23
16:49128.70128.40 65
16:49128.70128.40 129
16:49128.70128.40 127
16:49128.76128.40 4
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 37.56bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 13.15
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 7.61
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 129.32
 Thursday's Close 128.63  
 Day's Move +0.69 (+0.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 166  
Yesterday's Volume Traded 270 670.00  
Yesterday's Value Traded R 34.90m  
Yesterday's Open 127.05
Yesterday's High 129.60
Yesterday's Low 127.05
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,533.470.59%28.51.9%0.9
FSR89.86-1.07%13.06.0%1.1
SBK295.030.69%9.36.0%0.7
ABG219.80-0.19%7.17.7%0.7
NED288.48-0.34%7.77.5%0.9
INL129.320.54%7.66.7%0.8
FTSE/JSE Banks15,750.11-0.02%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-0.69%7.7
1 month-4.91%8.0
3 months-3.71%7.9
6 months-6.96%8.1
1 year-3.18%7.9
2 years-4.31%8.1
3 years+24.53%8.5
YTD+3.8%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 844 319.08 840 854.40 788 072.84
 Avg value per day 116.81m 114.99m 104.80m
 Avg volume per week 3.92m 3.96m 3.73m
 Avg value per week 542.35m 540.88m 496.30m
 Period High Price 147.53 147.53 147.53
 Period Low Price 125.48 125.48 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: