Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00129.06129.50 120 809
16:49128.98129.65 38
16:49129.14129.65 81
16:49129.14129.65 96
16:49129.16129.65 66
16:49128.81129.65 136
16:49128.81129.65 136
16:49128.81129.65 131
16:49128.82129.65 4
16:49128.93129.65 160
16:49128.93129.65 1
16:49128.85129.65 72
16:49128.93129.65 160
16:49128.87129.65 450
16:49128.87129.65 72
16:48128.90129.65 37
16:48128.90129.65 155
16:48128.90129.65 201
16:48128.94129.65 169
16:48129.07129.65 67
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.42bn
 Unissued Shares 321.91m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.04
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.67
 P/E (Price/Earnings) 7.67
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 129.06
 Yesterday's Close 131.97  
 Day's Move -2.91 (-2.21%)
Best Bid Now 128.25  
 Best Bid Volume 100  
Best Offer Now 135.45  
 Best Offer Volume 388  
Trades 2 489  
Volume Traded 469 604.00  
Value Traded R 60.81m  
Open 129.00
High 131.50
Low 128.36
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR88.01-2.41%11.25.7%1.2
CPI4,199.15-2.15%31.51.7%1.4
SBK295.360.20%9.85.7%0.8
ABG231.98-2.75%7.87.0%0.6
NED264.69-3.37%7.18.1%0.6
INL129.06-2.21%7.56.8%1.0
FTSE/JSE Banks15,362.68-1.83%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.71%7.8
1 month-1.72%7.8
3 months+12.64%6.8
6 months-2.73%8.0
1 year+15.18%6.9
2 years+10.22%8.3
3 years+21.01%9.5
YTD+5.93%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 725 660.70 683 359.60 792 580.62
 Avg value per day 93.34m 87.74m 98.95m
 Avg volume per week 2.95m 3.05m 3.75m
 Avg value per week 379.59m 391.70m 468.60m
 Period High Price 140.68 140.68 140.68
 Period Low Price 116.05 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: