Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:41138.98139.83 133
15:41138.99139.83 96
15:41138.99139.83 139
15:41138.99139.83 49
15:41139.09139.83 18
15:41139.09139.83 72
15:41139.09139.83 14
15:41139.09139.83 59
15:41139.09139.83 289
15:41139.10139.83 79
15:41139.10139.83 285
15:41139.10139.83 128
15:41139.10139.83 188
15:41139.09139.83 1 020
15:41139.06139.84 117
15:41139.06139.84 26
15:40139.06139.84 106
15:40139.06139.84 36
15:40139.06139.84 143
15:40139.25139.84 10
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 40.35bn
 Unissued Shares 322.53m
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.24
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 8.17
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 138.98
 Friday's Close 138.91  
 Day's Move +0.07 (+0.05%)
Best Bid Now 138.99  
 Best Bid Volume 268  
Best Offer Now 139.16  
 Best Offer Volume 960  
Trades 1 170  
Volume Traded 214 016.00  
Value Traded R 29.93m  
Open 139.30
High 141.28
Low 138.92
Peer Comparison Prices as at 3:41pm, 15 mins delayed*
FSR95.711.33%12.15.3%1.2
SBK322.810.69%10.75.3%0.8
CPI4,571.991.88%31.31.7%1.4
ABG244.251.77%8.26.7%0.6
NED268.553.09%7.27.9%0.6
INL138.980.05%8.26.2%0.8
FTSE/JSE Banks16,580.691.41%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+2.17%8.0
1 month+5.97%7.6
3 months+7.63%7.5
6 months+18.21%6.8
1 year+10.56%7.4
2 years+8.13%7.7
3 years+27.82%8.9
YTD+11.5%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 830 977.89 779 404.96 746 599.37
 Avg value per day 111.20m 102.53m 97.19m
 Avg volume per week 3.74m 3.42m 3.55m
 Avg value per week 500.41m 450.41m 462.09m
 Period High Price 145.01 145.01 145.01
 Period Low Price 122.40 116.55 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: