Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00138.60138.79 531 354
16:49139.72139.01 20
16:49139.72139.01 73
16:49139.77139.01 108
16:49139.83139.01 104
16:49139.84139.01 14
16:49139.79139.01 136
16:49139.79139.01 103
16:49139.82139.01 97
16:48139.82139.01 110
16:48139.80139.01 112
16:48139.78139.01 18
16:48139.78139.01 116
16:48139.79139.01 79
16:48139.79139.01 116
16:48139.68139.01 68
16:48139.68139.01 146
16:48139.68139.01 32
16:48139.75139.01 3
16:48139.72139.01 32
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 39.97bn
 Unissued Shares 322.53m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.51
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.39
 P/E (Price/Earnings) 7.99
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 138.60
 Yesterday's Close 137.60  
 Day's Move +1.00 (+0.73%)
Best Bid Now 137.60  
 Best Bid Volume 10 000  
Best Offer Now 140.00  
 Best Offer Volume 3 849  
Trades 3 814  
Volume Traded 994 969.00  
Value Traded R 138.09m  
Open 136.83
High 139.86
Low 136.79
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SBK320.491.40%10.65.3%0.8
CPI4,325.17-2.17%29.61.8%1.4
FSR88.230.08%11.25.7%1.2
ABG233.020.11%7.87.0%0.6
NED267.140.95%7.28.0%0.6
INL138.600.73%8.16.3%1.0
FTSE/JSE Banks15,879.690.00%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.71%8.1
1 month+6.3%7.5
3 months+5.53%7.6
6 months+4.1%7.8
1 year+19.65%6.9
2 years+15.67%8.2
3 years+36.78%8.7
YTD+10.45%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 692 088.79 727 701.45 751 764.55
 Avg value per day 91.90m 93.56m 96.20m
 Avg volume per week 3.06m 3.22m 3.57m
 Avg value per week 406.99m 414.35m 457.42m
 Period High Price 141.49 141.49 141.49
 Period Low Price 122.40 114.74 112.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: