Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.17143.61 245 777
16:49143.42143.89 6
16:49143.42143.89 6
16:49143.42143.89 1
16:49143.40143.89 433
16:48143.47143.89 33
16:48143.47143.89 37
16:48143.47143.89 2
16:48143.81143.89 208
16:48143.88143.89 14
16:48143.88143.89 324
16:48143.88143.89 152
16:47143.88143.89 112
16:47143.53143.89 334
16:47143.53143.89 331
16:47143.53143.89 270
16:47143.53143.89 139
16:47143.53143.89 163
16:47143.53143.89 289
16:47143.52143.89 36
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 41.59bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.87
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.06
 P/E (Price/Earnings) 8.42
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 143.17
 Monday's Close 143.58  
 Day's Move -0.41 (-0.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 211  
Yesterday's Volume Traded 638 474.00  
Yesterday's Value Traded R 91.69m  
Yesterday's Open 143.63
Yesterday's High 144.38
Yesterday's Low 143.17
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,742.32-1.66%32.51.7%1.4
FSR97.33-0.85%12.35.2%1.2
SBK315.86-0.72%9.95.6%0.7
ABG222.60-0.22%7.27.6%0.7
NED302.590.24%8.17.1%0.9
INL143.17-0.29%8.46.1%0.8
FTSE/JSE Banks16,716.05-0.84%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-0.67%8.5
1 month+5.57%8.0
3 months+9.21%7.6
6 months+2.79%8.1
1 year+12.49%7.5
2 years+4.63%8.2
3 years+36.42%8.6
YTD+14.92%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 887 789.00 825 728.19 767 074.65
 Avg value per day 121.82m 111.73m 101.24m
 Avg volume per week 4.12m 3.79m 3.63m
 Avg value per week 565.59m 513.12m 479.45m
 Period High Price 147.53 147.53 147.53
 Period Low Price 126.16 122.40 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: