Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.65119.77 201 502
16:49119.84119.88 224
16:49119.84119.88 160
16:49119.84119.88 384
16:49120.02119.88 156
16:49119.84119.88 9
16:49119.83119.88 9
16:49119.83119.88 104
16:49119.83119.88 1
16:49119.84119.88 384
16:49119.83119.88 156
16:49119.83119.88 19
16:49119.82119.88 128
16:49119.68119.88 36
16:49119.74119.88 66
16:49119.84119.88 237
16:49119.85119.88 493
16:49119.81119.88 40
16:49119.81119.88 49
16:49119.81119.88 280
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 35.70bn
 Unissued Shares 317.87m
 EPS - last reported 1 702.79
 EPS - TTM 1 698.11
 EY (Earnings Yield) 14.04
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 7.14
 P/E (Price/Earnings) 7.12
 Price/NAV 0.82
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 119.65
 Friday's Close 120.97  
 Day's Move -1.32 (-1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 329  
Yesterday's Volume Traded 417 724.00  
Yesterday's Value Traded R 50.03m  
Yesterday's Open 123.00
Yesterday's High 123.00
Yesterday's Low 118.99
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR71.20-1.93%10.06.1%1.1
CPI3,420.96-1.70%28.71.9%1.4
SBK224.35-1.34%8.36.7%1.0
ABG170.98-1.08%6.48.5%0.8
NED246.30-0.71%6.88.4%1.0
INL119.65-1.09%7.07.2%1.2
FTSE/JSE Banks12,357.75-1.50%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-0.07%7.1
1 month+3.53%6.8
3 months+2.99%6.9
6 months-2.44%7.2
1 year-9%7.7
2 years+10.48%7.8
3 years+35.77%8.2
YTD-3.46%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 982 224.25 863 893.66
 Avg value per day 128.55m 116.51m 108.50m
 Avg volume per week 4.79m 4.28m 4.07m
 Avg value per week 560.11m 507.64m 511.77m
 Period High Price 129.77 129.77 144.02
 Period Low Price 97.14 97.14 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: