Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00128.32129.56 86 367
16:49128.89129.83 6
16:48128.89129.83 99
16:48128.71129.83 273
16:48128.71129.83 264
16:48128.71129.83 130
16:47128.89129.83 111
16:47128.77129.83 36
16:47128.77129.83 265
16:45128.91129.83 148
16:45128.78129.83 301
16:45128.78129.83 25
16:45128.96129.83 32
16:45128.84129.83 42
16:45128.84129.83 20
16:45128.84129.83 127
16:45128.77129.83 100
16:45128.80129.83 306
16:42128.73129.83 712
16:42128.74129.83 4
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 37.27bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 13.25
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 7.55
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 128.32
 Tuesday's Close 132.22  
 Day's Move -3.90 (-2.95%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 417  
Yesterday's Volume Traded 492 661.00  
Yesterday's Value Traded R 63.83m  
Yesterday's Open 130.65
Yesterday's High 131.37
Yesterday's Low 128.11
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR87.23-4.55%12.66.2%1.1
CPI4,182.69-2.18%26.32.0%0.9
SBK293.00-2.29%9.26.1%0.7
ABG211.25-1.94%6.88.0%0.7
NED281.23-1.32%7.57.7%0.9
INL128.32-2.95%7.56.8%0.8
FTSE/JSE Banks15,185.70-2.82%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-3.55%7.8
1 month-9.21%8.3
3 months-3.58%7.8
6 months-1.29%7.6
1 year+0.97%7.5
2 years-2.04%7.9
3 years+19.86%8.7
YTD+3%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 924 325.43 866 392.84 792 162.96
 Avg value per day 127.93m 118.88m 105.36m
 Avg volume per week 4.29m 4.08m 3.75m
 Avg value per week 593.95m 559.19m 498.95m
 Period High Price 147.53 147.53 147.53
 Period Low Price 128.11 126.16 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: