Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00131.36131.54 56 662
16:49131.38131.56 51
16:49131.38131.56 165
16:49131.38131.56 195
16:49131.34131.56 242
16:48131.42131.56 360
16:46131.26131.56 23
16:46131.26131.56 332
16:46131.29131.56 487
16:46131.30131.56 575
16:46131.24131.56 344
16:46131.22131.56 123
16:46131.22131.56 124
16:46131.22131.56 123
16:46131.22131.56 124
16:46131.22131.56 189
16:46131.20131.56 253
16:46131.16131.56 166
16:46131.16131.56 21
16:46131.16131.56 151
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.16bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.94
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.6
 P/E (Price/Earnings) 7.73
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 131.36
 Thursday's Close 132.00  
 Day's Move -0.64 (-0.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 217  
Yesterday's Volume Traded 820 201.00  
Yesterday's Value Traded R 107.89m  
Yesterday's Open 133.94
Yesterday's High 133.94
Yesterday's Low 130.12
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,372.694.41%27.51.9%0.9
FSR89.700.21%12.96.0%1.1
SBK294.951.13%9.36.0%0.7
ABG212.760.83%6.98.0%0.7
NED285.260.68%7.67.6%0.9
INL131.36-0.48%7.76.6%0.8
FTSE/JSE Banks15,540.661.51%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+0.37%7.7
1 month-6.39%8.3
3 months+1.16%7.6
6 months+0.94%7.6
1 year+2.72%7.6
2 years+2.49%7.7
3 years+26.27%8.5
YTD+5.44%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 925 341.20 873 211.38 791 441.69
 Avg value per day 128.07m 119.86m 105.26m
 Avg volume per week 4.30m 4.04m 3.75m
 Avg value per week 594.63m 554.93m 498.48m
 Period High Price 147.53 147.53 147.53
 Period Low Price 127.89 125.91 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: