Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.74132.95 298 646
16:49132.86132.29 54
16:49132.86132.29 107
16:49133.00132.29 434
16:49133.00132.29 463
16:49132.97132.29 202
16:49132.97132.29 1
16:49132.98132.29 196
16:49133.06132.29 215
16:49133.11132.29 36
16:49133.11132.29 81
16:49133.00132.29 3
16:49133.00132.29 1
16:49133.01132.29 469
16:49133.01132.29 328
16:49133.01132.29 112
16:49133.01132.29 196
16:49133.17132.29 61
16:49133.16132.29 80
16:49133.16132.29 102
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.85bn
 Unissued Shares 322.53m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.87
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.58
 P/E (Price/Earnings) 7.77
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 133.74
 Tuesday's Close 131.59  
 Day's Move +2.15 (+1.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 941  
Yesterday's Volume Traded 661 667.00  
Yesterday's Value Traded R 87.97m  
Yesterday's Open 132.41
Yesterday's High 133.74
Yesterday's Low 131.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SBK312.992.28%10.35.4%0.8
FSR89.802.17%11.45.6%1.2
CPI4,332.050.74%29.71.8%1.4
ABG232.591.67%7.87.0%0.6
NED255.440.96%6.98.3%0.6
INL133.741.63%7.86.6%1.0
FTSE/JSE Banks15,782.431.66%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+2.39%7.6
1 month-3.83%8.1
3 months-3.09%8.0
6 months+7.31%7.2
1 year+14.46%7.0
2 years+5.72%8.7
3 years+26.84%8.6
YTD+7.35%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 777 740.23 786 999.56 752 842.50
 Avg value per day 103.12m 101.47m 97.16m
 Avg volume per week 3.33m 3.43m 3.58m
 Avg value per week 441.96m 442.13m 461.97m
 Period High Price 141.49 141.49 141.49
 Period Low Price 122.40 114.74 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: