Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
Investec Ltd. historical prices were adjusted to reflect the unbundling of Ninety One Ltd. on 25 May 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1885.7687.05 2
15:1685.7687.05 1 953
15:1685.7487.06 16
15:1685.8087.06 9
15:1685.8087.06 500
15:1685.8087.06 43
15:1685.8087.06 540
15:1685.8387.06 125
15:1585.8487.06 299
15:1585.9087.06 87
15:1585.9087.06 250
15:1585.8787.06 17
15:1585.8887.06 420
15:1585.8987.07 422
15:1585.9087.07 619
15:1585.9087.07 122
15:1585.9087.07 699
15:1585.9087.07 1 432
15:1585.9087.08 45
15:1585.9087.08 623
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 27.80bn
 Unissued Shares 304.09m
 EPS - last reported 987.07
 EPS - TTM 1 013.27
 EY (Earnings Yield) 11.26
 DPS - last dividend (GBP) 0.13
 DPS - TTM 476.23
 DY (Dividend Yield) 5.29
 P/E (Price/Earnings) 8.88
 Price/NAV 0.99
More valuation data
INL  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Last Trade 85.76
 Yesterday's Close 89.98  
 Day's Move -4.22 (-4.69%)
Best Bid Now 85.65  
 Best Bid Volume 10  
Best Offer Now 85.76  
 Best Offer Volume 4 108  
Trades 1 211  
Volume Traded 323 177.00  
Value Traded R 28.13m  
Open 89.67
High 89.67
Low 85.74
Peer Comparison Prices as at 3:18pm, 15 mins delayed*
FSR68.48-2.70%12.24.5%0.8
SBK166.83-2.69%9.36.1%0.9
CPI2,119.71-1.19%29.01.7%0.7
ABG186.00-2.11%7.66.0%1.6
NED218.63-2.32%8.17.0%1.9
INL85.76-4.69%8.55.6%1.5
FTSE/JSE Banks10,054.57-2.52%11.54.2%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+0.38%8.8
1 month+2.15%8.7
3 months+3.75%10.9
6 months+9.04%10.4
1 year+64.77%10.3
2 years+196.08%8.0
3 years+81.27%5.6
YTD+9.16%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 838 643.02 1.02m 1.01m
 Avg value per day 75.03m 91.44m 82.65m
 Avg volume per week 3.89m 5.05m 5.05m
 Avg value per week 348.33m 453.67m 413.26m
 Period High Price 97.93 98.20 98.20
 Period Low Price 81.51 71.10 51.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: