Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.65130.96 243 113
16:49130.95131.34 78
16:49130.95131.34 9
16:49130.74131.34 75
16:49130.87131.34 25
16:49130.87131.34 86
16:49130.91131.34 86
16:49130.91131.34 40
16:49130.90131.34 95
16:49130.95131.34 85
16:49130.95131.34 549
16:49130.95131.34 111
16:49130.94131.34 180
16:49130.94131.34 134
16:49130.82131.34 150
16:49130.82131.34 137
16:49130.82131.34 248
16:49130.82131.34 20
16:49131.05131.34 19
16:49131.05131.34 20
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.30bn
 Unissued Shares 319.84m
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.92
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.61
 P/E (Price/Earnings) 7.74
 Price/NAV 0.82
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 130.65
 Monday's Close 131.77  
 Day's Move -1.12 (-0.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 567  
Yesterday's Volume Traded 446 488.00  
Yesterday's Value Traded R 58.47m  
Yesterday's Open 131.47
Yesterday's High 132.65
Yesterday's Low 130.65
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,046.090.63%30.41.7%1.4
FSR82.200.64%11.05.7%1.0
SBK254.860.88%9.06.2%0.9
ABG190.67-0.85%6.78.2%0.6
NED233.61-0.64%6.39.1%0.7
INL130.65-0.85%7.76.6%1.2
FTSE/JSE Banks13,974.730.35%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+1.4%7.6
1 month-1.27%7.8
3 months-2.19%7.9
6 months+16.78%6.7
1 year-4.08%8.2
2 years+27.18%8.4
3 years+54.93%8.3
YTD+4.27%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 620 317.91 782 861.38 827 158.24
 Avg value per day 81.54m 99.19m 102.73m
 Avg volume per week 2.92m 3.68m 3.92m
 Avg value per week 384.38m 466.54m 486.50m
 Period High Price 139.87 140.00 142.90
 Period Low Price 125.40 110.72 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: