INL Investec Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Investec Ltd. – JSE:INL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch INL

Switch to INPR

Investec Ltd. historical prices were adjusted to reflect the unbundling of Ninety One Ltd. on 25 May 2022.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:18	85.76	87.05	2
15:16	85.76	87.05	1 953
15:16	85.74	87.06	16
15:16	85.80	87.06	9
15:16	85.80	87.06	500
15:16	85.80	87.06	43
15:16	85.80	87.06	540
15:16	85.83	87.06	125
15:15	85.84	87.06	299
15:15	85.90	87.06	87
15:15	85.90	87.06	250
15:15	85.87	87.06	17
15:15	85.88	87.06	420
15:15	85.89	87.07	422
15:15	85.90	87.07	619
15:15	85.90	87.07	122
15:15	85.90	87.07	699
15:15	85.90	87.07	1 432
15:15	85.90	87.08	45
15:15	85.90	87.08	623
* Volume Weighted Average Price

INL

More Share Stats

As at last close

Market Capitalisation	27.80bn
Unissued Shares	304.09m
EPS - last reported	987.07
EPS - TTM	1 013.27
EY (Earnings Yield)	11.26
DPS - last dividend	(GBP) 0.13
DPS - TTM	476.23
DY (Dividend Yield)	5.29
P/E (Price/Earnings)	8.88
Price/NAV	0.99

More valuation data

INL

Latest Intra-Day Data

As at 3:18pm, 15 mins delayed*

Last Trade	85.76
Yesterday's Close	89.98
Day's Move	-4.22 (-4.69%)
Best Bid Now	85.65
Best Bid Volume	10
Best Offer Now	85.76
Best Offer Volume	4 108
Trades	1 211
Volume Traded	323 177.00
Value Traded	R 28.13m
Open	89.67
High	89.67
Low	85.74

Peer Comparison

Prices as at 3:18pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
FSR	68.48	-2.70%	12.2	4.5%	0.8
SBK	166.83	-2.69%	9.3	6.1%	0.9
CPI	2,119.71	-1.19%	29.0	1.7%	0.7
ABG	186.00	-2.11%	7.6	6.0%	1.6
NED	218.63	-2.32%	8.1	7.0%	1.9
INL	85.76	-4.69%	8.5	5.6%	1.5
FTSE/JSE Banks	10,054.57	-2.52%	11.5	4.2%	-

Click column headers to sort

Customise

Code

Name

INL	More Trading Data

Price Change Picture

P/E

1 week	+0.38%	8.8
1 month	+2.15%	8.7
3 months	+3.75%	10.9
6 months	+9.04%	10.4
1 year	+64.77%	10.3
2 years	+196.08%	8.0
3 years	+81.27%	5.6
YTD	+9.16%	10.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	838 643.02	1.02m	1.01m
Avg value per day	75.03m	91.44m	82.65m
Avg volume per week	3.89m	5.05m	5.05m
Avg value per week	348.33m	453.67m	413.26m
Period High Price	97.93	98.20	98.20
Period Low Price	81.51	71.10	51.98

	Portfolio

	Watch List