Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.68131.06 110 665
16:49131.24131.18 67
16:49131.24131.18 605
16:49131.41131.18 173
16:49131.14131.18 1
16:49131.12131.18 51
16:49131.10131.18 7
16:49131.10131.18 132
16:49131.09131.18 1
16:49131.09131.18 190
16:49131.09131.18 377
16:49131.09131.18 80
16:48131.13131.18 321
16:48131.13131.18 136
16:48131.20131.18 457
16:47131.28131.18 292
16:47131.26131.18 239
16:47131.26131.18 457
16:47131.29131.18 26
16:47131.29131.18 356
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.57bn
 Unissued Shares 317.87m
 EPS - last reported 1 702.79
 EPS - TTM 1 698.11
 EY (Earnings Yield) 12.99
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.61
 P/E (Price/Earnings) 7.7
 Price/NAV 0.82
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 130.68
 Thursday's Close 133.27  
 Day's Move -2.59 (-1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 252  
Friday's Volume Traded 464 257.00  
Friday's Value Traded R 60.84m  
Friday's Open 135.45
Friday's High 135.45
Friday's Low 130.67
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR74.81-1.04%10.55.8%1.1
CPI3,578.10-0.55%30.01.8%1.4
SBK226.50-0.78%8.46.7%1.0
ABG179.60-0.50%6.78.1%0.8
NED243.40-0.67%6.78.5%1.0
INL130.68-1.94%7.76.6%1.2
FTSE/JSE Banks12,812.91-0.82%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.55%7.8
1 month+4.48%7.4
3 months+26.31%6.0
6 months+4.11%7.3
1 year-3.36%7.9
2 years+22.61%7.6
3 years+50.69%8.0
YTD+4.29%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.01m 858 714.18
 Avg value per day 125.31m 119.90m 107.68m
 Avg volume per week 4.58m 4.80m 4.05m
 Avg value per week 546.00m 571.85m 507.92m
 Period High Price 140.00 140.00 144.02
 Period Low Price 97.14 97.14 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: