Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:49131.94132.22 110
14:49131.83132.22 181
14:48131.90132.22 221
14:48131.90132.22 97
14:48131.99132.22 25
14:46131.90132.22 324
14:46131.90132.22 13
14:46131.90132.22 131
14:45131.98132.22 93
14:45131.98132.22 18
14:45131.94132.22 250
14:45131.98132.22 91
14:44132.00132.22 3
14:44132.01132.22 2
14:43132.02132.22 97
14:43132.02132.22 37
14:43132.02132.22 190
14:43132.11132.22 7
14:42132.07132.22 1
14:42132.07132.22 2
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.66bn
 Unissued Shares 319.84m
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.8
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 7.81
 Price/NAV 0.82
More valuation data
INL  Latest Intra-Day Data As at 2:49pm, 15 mins delayed*
Last Trade 131.94
 Friday's Close 131.87  
 Day's Move +0.07 (+0.05%)
Best Bid Now 131.82  
 Best Bid Volume 134  
Best Offer Now 131.95  
 Best Offer Volume 333  
Trades 656  
Volume Traded 72 729.00  
Value Traded R 9.62m  
Open 132.64
High 133.47
Low 131.34
Peer Comparison Prices as at 2:50pm, 15 mins delayed*
CPI3,925.65-0.41%29.41.8%1.4
FSR80.750.44%10.85.8%1.0
SBK262.081.58%9.36.0%0.9
ABG198.941.12%6.97.8%0.6
NED249.191.40%6.78.6%0.7
INL131.940.05%7.86.5%1.2
FTSE/JSE Banks14,032.770.61%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+1.12%7.7
1 month+3.76%7.5
3 months+2.11%7.7
6 months+16.21%6.8
1 year-5.86%8.4
2 years+24.44%8.7
3 years+42.84%9.1
YTD+5.24%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 644 690.26 759 846.50 820 718.63
 Avg value per day 84.74m 97.22m 101.73m
 Avg volume per week 3.04m 3.69m 3.89m
 Avg value per week 399.48m 471.72m 481.77m
 Period High Price 139.87 140.00 142.90
 Period Low Price 125.40 112.10 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: