Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.64140.44 249 797
16:49140.37140.36 2
16:49140.37140.36 1
16:49140.39140.36 1
16:49140.37140.36 105
16:49140.37140.36 5
16:49140.39140.36 25
16:49140.36140.36 235
16:49140.39140.36 27
16:49140.39140.36 1
16:49140.39140.36 178
16:49140.39140.36 54
16:49140.39140.36 293
16:48140.49140.36 251
16:48140.49140.36 6
16:47140.40140.36 121
16:47140.49140.36 306
16:47140.39140.36 1
16:47140.39140.36 1
16:47140.39140.36 2
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 40.86bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.08
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.16
 P/E (Price/Earnings) 8.28
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 140.64
 Yesterday's Close 140.68  
 Day's Move -0.04 (-0.03%)
Best Bid Now 139.98  
 Best Bid Volume 6 589  
Best Offer Now 140.84  
 Best Offer Volume 6 589  
Trades 2 415  
Volume Traded 854 205.00  
Value Traded R 119.97m  
Open 140.00
High 141.33
Low 139.05
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR96.00-0.19%12.25.3%1.2
SBK325.000.31%10.75.2%0.8
CPI4,600.73-0.60%31.51.7%1.4
ABG221.990.58%7.47.4%0.6
NED271.09-0.56%7.37.9%0.6
INL140.64-0.03%8.36.2%0.8
FTSE/JSE Banks16,485.62-0.12%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+4.32%7.9
1 month+8.21%7.6
3 months+2.31%8.0
6 months+6.57%7.7
1 year+5.43%7.9
2 years+0.2%8.4
3 years+24.26%9.2
YTD+12.92%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 884 824.35 798 211.41 745 728.47
 Avg value per day 119.65m 107.02m 97.82m
 Avg volume per week 3.98m 3.70m 3.53m
 Avg value per week 538.41m 495.45m 463.27m
 Period High Price 145.01 145.01 145.01
 Period Low Price 126.16 122.40 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: