Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00125.56126.25 1 612 951
16:49126.09128.61 26
16:48125.93128.61 657
16:48125.93128.61 74
16:48125.95128.61 126
16:48125.95128.61 21
16:48125.95128.61 18
16:48125.95128.61 3
16:48125.95128.61 56
16:48125.91128.61 182
16:48125.91128.62 300
16:48125.91128.62 136
16:48126.05128.62 25
16:48126.05128.62 49
16:47125.86128.62 49
16:47125.87128.62 3
16:47125.87128.62 136
16:47125.87128.62 6
16:47125.87128.62 15
16:47125.87128.62 1
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 36.49bn
 Unissued Shares 322.37m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.71
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 7.01
 P/E (Price/Earnings) 7.3
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 125.56
 Thursday's Close 126.87  
 Day's Move -1.31 (-1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 352  
Friday's Volume Traded 2.09m  
Friday's Value Traded R 263.24m  
Friday's Open 126.50
Friday's High 131.55
Friday's Low 125.56
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR87.260.06%11.15.8%1.2
SBK296.43-0.26%9.85.7%0.8
CPI4,112.06-0.67%30.81.7%1.4
ABG235.090.49%7.97.0%0.6
NED265.030.11%7.28.0%0.6
INL125.56-1.03%7.37.0%1.0
FTSE/JSE Banks15,273.85-0.17%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.3%7.4
1 month-9.01%8.0
3 months+3.74%7.0
6 months-5.12%7.8
1 year+6.9%7.1
2 years+3.44%8.4
3 years+26.29%8.6
YTD+0.79%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 694 605.98 693 757.29 804 457.55
 Avg value per day 90.47m 88.67m 100.66m
 Avg volume per week 3.08m 3.21m 3.81m
 Avg value per week 400.63m 410.50m 476.73m
 Period High Price 140.68 140.68 140.68
 Period Low Price 116.55 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: