Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.006.93 15 355
16:496.806.88 160
16:496.806.88 1 587
16:366.806.89 378
16:366.806.89 322
15:206.906.89 9
15:146.906.89 1
15:026.806.89 2 949
15:026.796.91 178
15:026.806.91 2 551
14:426.906.94 12
14:326.906.94 35
14:206.906.94 49
14:136.906.94 1
14:076.906.94 55
12:366.906.94 1
12:256.906.94 3 000
11:586.976.97 1 000
11:586.966.96 6
11:586.966.96 254
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 9.10bn
 Unissued Shares 1.20bn
 EPS - last reported 66.40
 EPS - TTM 59.50
 EY (Earnings Yield) 8.5
 DPS - last dividend R 0.33
 DPS - TTM 57
 DY (Dividend Yield) 8.14
 P/E (Price/Earnings) 11.76
 Price/NAV 2.16
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.00
 Monday's Close 6.85  
 Day's Move +0.15 (+2.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 32 892.00  
Yesterday's Value Traded R 228 082.73  
Yesterday's Open
Yesterday's High 7.00
Yesterday's Low 6.71
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.350.42%20.03.5%0.5
N9145.961.59%11.26.4%0.8
CML42.701.67%9.210.7%0.5
NY143.421.47%10.66.8%0.8
AFH7.002.19%11.88.1%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,556.430.38%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week0%11.8
1 month-2.23%12.0
3 months-9.91%13.1
6 months-2.91%13.0
1 year-7.04%13.0
2 years+0.14%13.2
3 years+16.67%13.2
YTD-10.26%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 582.26 158 130.83 313 309.47
 Avg value per day 575 602.72 1.14m 2.38m
 Avg volume per week 364 846.21 737 943.85 1.48m
 Avg value per week 2.67m 5.30m 11.27m
 Period High Price 7.92 8.33 8.89
 Period Low Price 6.56 6.32 6.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: