Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.348.19 6
16:498.218.19 8
16:198.308.19 4 972
16:158.308.18 1
16:118.308.18 3 355
16:118.298.17 11
16:088.298.17 1
15:548.298.17 1
15:488.298.17 1
15:328.308.17 5 930
15:328.308.16 1 180
15:328.308.15 2 798
15:328.298.15 70
15:328.298.14 250
14:578.308.14 1 000
14:528.308.14 1
14:328.288.14 5
14:118.208.14 7
14:108.208.14 10
14:008.288.14 2
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 10.31bn
 Unissued Shares 1.21bn
 EPS - last reported 70.80
 EPS - TTM 57.90
 EY (Earnings Yield) 7.24
 DPS - last dividend R 0.33
 DPS - TTM 55
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) 13.82
 Price/NAV 2.49
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.34
 Friday's Close 8.00  
 Day's Move +0.34 (+4.25%)
Best Bid Now 8.16  
 Best Bid Volume 5 000  
Best Offer Now 8.34  
 Best Offer Volume 380  
Trades 114  
Volume Traded 65 633.00  
Value Traded R 537 414.89  
Open 7.94
High 8.34
Low 7.94
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT36.30-3.48%-62.03.8%0.9
N9143.07-1.85%10.86.7%0.9
CML38.20-1.24%6.011.2%0.9
NY142.08-2.07%10.56.8%0.9
AFH8.344.25%14.46.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,009.051.08%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-11.01%15.5
1 month-9.6%16.3
3 months-2.2%15.1
6 months-3.61%15.3
1 year+6.81%14.2
2 years+46.79%12.0
3 years+76.6%12.2
YTD-5.99%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 104 381.11 100 064.99 397 162.41
 Avg value per day 847 166.57 810 775.02 2.83m
 Avg volume per week 454 803.43 435 997.46 1.87m
 Avg value per week 3.69m 3.53m 13.35m
 Period High Price 9.50 9.50 9.50
 Period Low Price 6.31 6.12 6.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: