AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	7.29	7.33	3 977
17:02	7.29	7.35	11
17:00	7.29	7.35	1 884
16:14	7.36	7.36	91
15:15	7.29	7.36	20
14:43	7.40	7.36	160
14:43	7.37	7.36	6 840
14:19	7.36	7.33	4
13:27	7.22	7.33	20
13:19	7.36	7.33	9
13:14	7.34	7.33	2 239
13:14	7.34	7.33	868
12:47	7.34	7.32	487
12:41	7.34	7.29	60
12:37	7.34	7.28	20
11:46	7.35	7.28	8
11:46	7.25	7.27	12
11:45	7.20	7.27	20
11:06	7.25	7.28	20
11:06	7.25	7.28	20
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.36bn
Unissued Shares	1.20bn
EPS - last reported	33.20
EPS - TTM	55.60
EY (Earnings Yield)	7.72
DPS - last dividend	R 0.24
DPS - TTM	57
DY (Dividend Yield)	7.92
P/E (Price/Earnings)	12.95
Price/NAV	2.69

More valuation data

AFH

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Last Trade	7.29
Yesterday's Close	7.20
Day's Move	+0.09 (+1.25%)
Best Bid Now	7.29
Best Bid Volume	2 923
Best Offer Now	7.34
Best Offer Volume	8 988
Trades	27
Volume Traded	17 029.00
Value Traded	R 124 890.88
Open	7.39
High	7.40
Low	7.20

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.46	0.50%	19.3	3.5%	0.5
N91	47.50	0.51%	11.0	6.3%	0.8
CML	46.54	0.91%	9.8	9.8%	0.7
NY1	46.59	1.28%	10.8	6.4%	0.8
AFH	7.29	1.25%	13.1	7.8%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,885.33	0.72%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	+3.15%	12.6
1 month	-6.13%	13.8
3 months	-9.89%	14.4
6 months	-10.56%	13.9
1 year	+1.69%	13.0
2 years	+11.98%	11.4
3 years	+24.78%	16.8
YTD	-7.69%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	453 844.17	385 334.83	418 444.10
Avg value per day	3.26m	2.93m	3.29m
Avg volume per week	2.04m	1.72m	1.97m
Avg value per week	14.68m	13.09m	15.51m
Period High Price	8.84	8.89	9.50
Period Low Price	6.32	6.32	6.32

	Portfolio

	Watch List