AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:43	6.50	6.50	10
10:40	6.50	6.50	15
10:08	6.50	6.50	490
10:04	6.50	6.50	757
09:59	6.50	6.50	683
09:54	6.50	6.50	638
09:54	6.47	6.50	100
09:53	6.50	6.50	4 002
09:30	6.50	6.49	37
09:30	6.50	6.48	37
09:28	6.44	6.48	12
09:10	6.50	6.48	20
09:10	6.50	6.48	40
09:10	6.50	6.47	40
09:01	6.45	6.45	50
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	8.45bn
Unissued Shares	1.20bn
EPS - last reported	33.20
EPS - TTM	55.60
EY (Earnings Yield)	8.55
DPS - last dividend	R 0.24
DPS - TTM	57
DY (Dividend Yield)	8.77
P/E (Price/Earnings)	11.69
Price/NAV	2.69

More valuation data

AFH

Latest Intra-Day Data

As at 10:43am, 15 mins delayed*

Last Trade	6.50
Yesterday's Close	6.50
Day's Move	0.00 (0%)
Best Bid Now	6.44
Best Bid Volume	2 988
Best Offer Now	6.50
Best Offer Volume	3 240
Trades	15
Volume Traded	6 931.00
Value Traded	R 45 045.28
Open	6.45
High	6.50
Low	6.44

Peer Comparison

Prices as at 10:51am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.17	-0.68%	18.7	3.6%	0.5
N91	51.02	-0.35%	11.8	5.9%	0.8
CML	43.46	-0.59%	9.2	10.4%	0.7
NY1	50.04	-0.97%	11.6	6.0%	0.8
AFH	6.50	0.00%	11.7	8.8%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,672.10	-0.72%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-6.47%	12.5
1 month	-19.55%	14.5
3 months	-16.67%	14.0
6 months	-5.8%	11.9
1 year	-17.2%	14.5
2 years	+3.67%	11.1
3 years	+32.65%	14.2
YTD	-16.67%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	424 394.17	518 417.29	403 086.73
Avg value per day	3.11m	3.98m	3.18m
Avg volume per week	1.91m	2.33m	1.92m
Avg value per week	13.98m	17.90m	15.14m
Period High Price	8.84	8.89	9.50
Period Low Price	6.32	6.32	6.31

	Portfolio

	Watch List