AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	8.64	8.47	4 092
16:45	8.52	8.46	5
16:45	8.52	8.46	14
16:42	8.64	8.46	8
16:37	8.64	8.46	38
16:31	8.52	8.46	81
16:17	8.61	8.46	100
16:06	8.70	8.46	4 818
16:06	8.68	8.43	664
16:06	8.64	8.43	700
16:06	8.62	8.43	800
16:06	8.58	8.42	800
16:06	8.57	8.42	1 477
16:06	8.52	8.42	297
16:04	8.42	8.42	100
15:48	8.52	8.42	2
14:54	8.37	8.42	9
14:51	8.37	8.42	912
13:51	8.39	8.42	2
13:41	8.39	8.42	100
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	10.86bn
Unissued Shares	1.20bn
EPS - last reported	70.80
EPS - TTM	57.90
EY (Earnings Yield)	6.93
DPS - last dividend	R 0.33
DPS - TTM	55
DY (Dividend Yield)	6.58
P/E (Price/Earnings)	14.44
Price/NAV	2.49

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	8.64
Friday's Close	8.36
Day's Move	+0.28 (+3.35%)
Best Bid Now	8.41
Best Bid Volume	100
Best Offer Now	8.64
Best Offer Volume	640
Trades	58
Volume Traded	59 878.00
Value Traded	R 507 095.95
Open	8.37
High	8.70
Low	8.34

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.19	-0.66%	-67.0	3.5%	0.9
N91	45.19	0.67%	11.3	6.4%	0.9
CML	39.39	-0.33%	6.2	10.9%	0.9
NY1	43.68	0.21%	10.9	6.6%	0.9
AFH	8.64	3.35%	14.9	6.4%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,257.30	-1.11%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-1.65%	14.7
1 month	-8.13%	15.7
3 months	+19.43%	12.9
6 months	+0.97%	15.2
1 year	+12.06%	14.1
2 years	+52%	12.1
3 years	+99.05%	11.3
YTD	-1.76%	15.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	106 903.34	102 382.81	295 003.34
Avg value per day	887 177.33	832 615.15	2.09m
Avg volume per week	465 793.14	488 287.23	1.39m
Avg value per week	3.87m	3.97m	9.87m
Period High Price	9.50	9.50	9.50
Period Low Price	6.85	6.12	6.12

	Portfolio

	Watch List