AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.75	7.70	23 492
16:49	7.61	7.69	2 466
16:43	7.76	7.69	42
16:43	7.76	7.69	1 027
16:30	7.76	7.69	40
16:15	7.61	7.69	1 000
16:04	7.77	7.69	7
16:01	7.77	7.69	1
15:54	7.77	7.69	2
15:34	7.56	7.69	42
15:29	7.56	7.69	30
15:28	7.56	7.69	82
15:17	7.77	7.69	3
15:12	7.76	7.69	4 097
15:12	7.76	7.68	5 000
15:12	7.76	7.67	2 276
15:09	7.76	7.67	12
15:09	7.70	7.67	9 555
15:09	7.70	7.66	425
15:09	7.76	7.66	2 605
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.75bn
Unissued Shares	1.20bn
EPS - last reported	66.40
EPS - TTM	59.50
EY (Earnings Yield)	7.93
DPS - last dividend	R 0.33
DPS - TTM	57
DY (Dividend Yield)	7.6
P/E (Price/Earnings)	12.61
Price/NAV	2.16

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	7.75
Yesterday's Close	7.50
Day's Move	+0.25 (+3.33%)
Best Bid Now	7.60
Best Bid Volume	2 700
Best Offer Now	7.75
Best Offer Volume	13
Trades	63
Volume Traded	84 134.00
Value Traded	R 648 112.66
Open	7.40
High	7.77
Low	7.40

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.04	2.11%	20.0	3.4%	0.5
N91	46.03	2.22%	11.2	6.4%	0.8
CML	40.50	0.80%	8.7	11.3%	0.5
NY1	44.20	1.94%	10.7	6.7%	0.8
AFH	7.75	3.33%	13.0	7.4%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,635.55	1.16%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	+2.74%	12.3
1 month	-8.2%	14.7
3 months	+15.38%	11.7
6 months	-3.85%	14.0
1 year	-11.76%	14.7
2 years	+1.63%	14.0
3 years	+35.38%	12.2
YTD	-3.85%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	143 959.92	285 162.71	415 653.47
Avg value per day	1.04m	2.08m	3.25m
Avg volume per week	627 253.93	1.27m	1.97m
Avg value per week	4.51m	9.28m	15.40m
Period High Price	8.33	8.84	9.00
Period Low Price	6.43	6.32	6.32

	Portfolio

	Watch List