Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.986.89 9 012
16:486.976.87 356
16:246.976.87 20
16:166.856.87 209
16:136.976.87 100
15:496.976.87 20
15:496.976.87 400
15:256.896.86 20
15:256.976.86 3 408
15:256.976.85 200
14:546.996.85 20
14:226.996.85 37
14:036.996.85 10
13:586.996.85 100
13:226.846.85 100
13:136.996.85 20
12:516.996.85 337
12:496.996.85 996
12:366.986.84 171
12:366.966.84 1 880
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 9.07bn
 Unissued Shares 1.20bn
 EPS - last reported 33.20
 EPS - TTM 55.60
 EY (Earnings Yield) 7.97
 DPS - last dividend R 0.24
 DPS - TTM 57
 DY (Dividend Yield) 8.17
 P/E (Price/Earnings) 12.55
 Price/NAV 2.69
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.98
 Wednesday's Close 6.75  
 Day's Move +0.23 (+3.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 38 046.00  
Yesterday's Value Traded R 262 303.47  
Yesterday's Open 6.80
Yesterday's High 6.99
Yesterday's Low 6.64
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.90-1.48%19.03.6%0.5
N9152.05-1.36%12.15.7%0.8
CML44.53-0.16%9.410.2%0.7
NY151.20-2.44%11.95.8%0.8
AFH6.983.41%12.68.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,791.21-0.02%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+7.38%11.7
1 month-11.87%14.2
3 months-10.51%14.0
6 months-8.16%13.1
1 year-8.28%14.0
2 years+13.31%10.9
3 years+36.86%14.8
YTD-10.51%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 460 876.17 532 446.28 415 009.62
 Avg value per day 3.33m 4.06m 3.26m
 Avg volume per week 2.14m 2.42m 1.97m
 Avg value per week 15.48m 18.41m 15.50m
 Period High Price 8.84 8.89 9.50
 Period Low Price 6.32 6.32 6.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: