AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.23	7.20	215
16:47	7.24	7.20	466
16:16	7.24	7.20	6
16:02	7.23	7.20	20
15:53	7.24	7.20	110
15:51	7.24	7.20	5
15:18	7.24	7.20	20
15:15	7.23	7.20	345
15:06	7.23	7.20	83
14:23	7.23	7.20	20
14:04	7.23	7.20	20
14:04	7.23	7.20	20
14:02	7.24	7.20	20
13:59	7.24	7.20	20
13:15	7.24	7.20	50
13:15	7.24	7.20	20
13:07	7.23	7.20	810
13:06	7.23	7.20	808
13:06	7.23	7.20	840
13:05	7.23	7.20	861
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.16bn
Unissued Shares	1.20bn
EPS - last reported	66.40
EPS - TTM	59.50
EY (Earnings Yield)	8.44
DPS - last dividend	R 0.33
DPS - TTM	57
DY (Dividend Yield)	8.09
P/E (Price/Earnings)	11.85
Price/NAV	2.16

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	7.23
Yesterday's Close	7.05
Day's Move	+0.18 (+2.55%)
Best Bid Now	7.23
Best Bid Volume	305
Best Offer Now	7.30
Best Offer Volume	200
Trades	56
Volume Traded	47 944.00
Value Traded	R 345 427.42
Open	7.02
High	7.30
Low	7.02

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	43.07	-3.02%	20.5	3.3%	0.5
N91	46.12	-3.31%	11.2	6.4%	0.8
CML	41.41	-1.80%	8.9	11.0%	0.5
NY1	44.15	-4.13%	10.7	6.7%	0.8
AFH	7.23	2.55%	12.2	7.9%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,575.85	-0.70%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-6%	12.6
1 month	-2.22%	12.1
3 months	-1.95%	12.9
6 months	-16.27%	15.1
1 year	-18.97%	15.0
2 years	+5.22%	12.7
3 years	+36.89%	11.3
YTD	-9.62%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	106 305.32	280 276.68	416 123.98
Avg value per day	803 441.95	2.03m	3.25m
Avg volume per week	478 373.93	1.30m	1.98m
Avg value per week	3.62m	9.39m	15.44m
Period High Price	8.33	8.84	8.89
Period Low Price	6.83	6.32	6.32

	Portfolio

	Watch List