AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.30	7.33	27 180
16:49	7.30	7.34	172
16:49	7.42	7.34	1 547
16:49	7.30	7.33	2 344
16:38	7.26	7.33	1 456
16:38	7.26	7.34	1 456
16:37	7.26	7.34	5 809
16:37	7.27	7.34	14
16:27	7.27	7.34	11
16:24	7.27	7.34	975
16:24	7.27	7.34	851
16:14	7.27	7.34	1 149
16:14	7.27	7.34	676
16:03	7.27	7.34	1 824
15:56	7.40	7.35	1 000
15:47	7.28	7.34	1 187
15:47	7.26	7.35	8 485
15:46	7.26	7.35	437
15:46	7.26	7.35	63
15:46	7.26	7.35	1 067
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.37bn
Unissued Shares	1.20bn
EPS - last reported	66.40
EPS - TTM	59.50
EY (Earnings Yield)	8.25
DPS - last dividend	R 0.33
DPS - TTM	57
DY (Dividend Yield)	7.91
P/E (Price/Earnings)	12.12
Price/NAV	2.16

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	7.30
Friday's Close	7.21
Day's Move	+0.09 (+1.25%)
Best Bid Now	7.30
Best Bid Volume	21 217
Best Offer Now	7.46
Best Offer Volume	1 356
Trades	74
Volume Traded	145 368.00
Value Traded	R 1.07m
Open	7.26
High	7.62
Low	7.26

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.60	2.56%	19.8	3.4%	0.5
N91	47.06	0.53%	11.4	6.3%	0.8
CML	40.67	-0.97%	8.8	11.2%	0.5
NY1	45.93	-0.46%	11.2	6.4%	0.8
AFH	7.30	1.25%	12.3	7.8%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,653.47	0.34%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-3.87%	12.6
1 month	-5.75%	13.8
3 months	+3.74%	12.5
6 months	-7.56%	14.0
1 year	-15.38%	14.7
2 years	-5.13%	14.4
3 years	+33.52%	11.9
YTD	-7.56%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	163 773.35	287 401.31	412 562.83
Avg value per day	1.15m	2.10m	3.23m
Avg volume per week	725 282.00	1.26m	1.96m
Avg value per week	5.11m	9.21m	15.36m
Period High Price	8.33	8.84	9.00
Period Low Price	6.32	6.32	6.32

	Portfolio

	Watch List