AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.44	7.44	26 776
16:49	7.45	7.44	674
16:48	7.44	7.44	57
16:48	7.44	7.44	61
16:48	7.45	7.44	4 298
16:48	7.45	7.44	757
16:47	7.45	7.44	35 000
16:47	7.45	7.44	704
16:46	7.45	7.44	732
16:45	7.45	7.44	708
16:44	7.45	7.44	722
16:44	7.44	7.44	128
16:43	7.45	7.44	702
16:42	7.45	7.44	677
16:41	7.45	7.44	784
16:41	7.44	7.44	58
16:40	7.45	7.44	688
16:40	7.45	7.44	769
16:39	7.45	7.44	826
16:38	7.45	7.44	771
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.47bn
Unissued Shares	1.20bn
EPS - last reported	33.20
EPS - TTM	55.60
EY (Earnings Yield)	7.63
DPS - last dividend	R 0.24
DPS - TTM	57
DY (Dividend Yield)	7.82
P/E (Price/Earnings)	13.11
Price/NAV	2.69

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	7.44
Friday's Close	7.29
Day's Move	+0.15 (+2.06%)
Best Bid Now	7.32
Best Bid Volume	50 000
Best Offer Now	7.45
Best Offer Volume	133 091
Trades	158
Volume Traded	230 526.00
Value Traded	R 1.72m
Open	7.53
High	7.53
Low	7.07

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.18	1.78%	19.6	3.5%	0.5
N91	48.20	1.47%	11.2	6.2%	0.8
CML	45.60	-2.02%	9.6	10.0%	0.7
NY1	47.04	0.97%	10.9	6.4%	0.8
AFH	7.44	2.06%	13.4	7.7%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,876.13	-0.19%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	+4.44%	12.6
1 month	-2.54%	13.5
3 months	-8.76%	14.4
6 months	-8.88%	13.8
1 year	+2.97%	13.0
2 years	+13.2%	11.4
3 years	+26.34%	16.8
YTD	-6.54%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	453 636.35	383 148.63	417 741.82
Avg value per day	3.26m	2.91m	3.28m
Avg volume per week	2.20m	1.71m	1.97m
Avg value per week	15.81m	13.01m	15.48m
Period High Price	8.84	8.89	9.50
Period Low Price	6.32	6.32	6.32

	Portfolio

	Watch List