Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.178.04 3 824
15:448.248.04 161
15:088.178.03 1 652
15:088.168.03 642
15:088.168.03 3 605
15:088.168.02 5 945
15:088.158.01 4 991
15:078.157.99 5 000
15:068.147.98 1
15:068.147.98 15
15:068.147.98 2 434
15:068.147.97 2 400
14:457.967.95 20
14:368.167.95 20
14:338.157.95 1 476
14:338.157.95 571
13:458.147.94 60
13:188.177.94 58
13:088.127.94 40
12:588.167.94 1
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 10.62bn
 Unissued Shares 1.20bn
 EPS - last reported 33.20
 EPS - TTM 55.60
 EY (Earnings Yield) 6.81
 DPS - last dividend R 0.24
 DPS - TTM 57
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) 14.69
 Price/NAV 2.69
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.17
 Friday's Close 8.17  
 Day's Move 0.00 (0%)
Best Bid Now 8.17  
 Best Bid Volume 7 749  
Best Offer Now 8.25  
 Best Offer Volume 9 020  
Trades 63  
Volume Traded 70 385.00  
Value Traded R 566 066.69  
Open 8.17
High 8.24
Low 7.86
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT41.98-1.15%20.03.4%0.5
N9148.43-1.46%11.26.2%0.8
NY146.39-1.51%10.76.5%0.8
CML42.04-1.34%9.110.9%0.5
AFH8.170.00% 14.77.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,582.22-1.20%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+6.24%13.8
1 month+14.43%12.8
3 months-0.37%14.7
6 months-4.33%14.7
1 year-9.22%16.6
2 years+26.67%11.4
3 years+55.03%15.3
YTD+4.74%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 452 105.82 371 945.20 411 928.23
 Avg value per day 3.19m 2.80m 3.23m
 Avg volume per week 2.12m 1.68m 1.96m
 Avg value per week 14.96m 12.66m 15.36m
 Period High Price 8.25 8.84 9.40
 Period Low Price 6.32 6.32 6.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: