AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.43	7.43	11 921
16:49	7.44	7.42	125
16:49	7.33	7.42	509
16:49	7.44	7.43	1 281
16:49	7.44	7.43	4 443
14:45	7.44	7.39	10
13:52	7.44	7.39	20
13:00	7.44	7.39	32
12:16	7.44	7.39	1
11:18	7.44	7.39	1
10:25	7.31	7.39	20
10:00	7.44	7.39	132
10:00	7.31	7.38	619
10:00	7.32	7.48	4
10:00	7.32	7.48	105
10:00	7.32	7.52	32
09:57	7.44	7.54	65
09:57	7.44	7.56	10
09:34	7.60	7.57	84
09:34	7.60	7.55	16
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.56bn
Unissued Shares	1.20bn
EPS - last reported	66.40
EPS - TTM	59.50
EY (Earnings Yield)	8.08
DPS - last dividend	R 0.33
DPS - TTM	57
DY (Dividend Yield)	7.74
P/E (Price/Earnings)	12.37
Price/NAV	2.16

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	7.43
Yesterday's Close	7.36
Day's Move	+0.07 (+0.95%)
Best Bid Now	7.32
Best Bid Volume	19 000
Best Offer Now	7.43
Best Offer Volume	256
Trades	26
Volume Traded	19 598.00
Value Traded	R 145 568.29
Open	7.61
High	7.61
Low	7.31

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.35	-1.55%	19.7	3.4%	0.5
N91	45.56	-2.19%	11.1	6.5%	0.8
CML	39.25	-2.27%	8.5	11.6%	0.5
NY1	44.33	-1.92%	10.8	6.7%	0.8
AFH	7.43	0.95%	12.5	7.7%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,587.97	-1.17%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-5.28%	13.1
1 month	-4.29%	13.8
3 months	+6.82%	12.4
6 months	-5.64%	14.0
1 year	-11.75%	14.4
2 years	+2.79%	13.5
3 years	+37.57%	11.8
YTD	-5.64%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	153 648.08	283 624.04	411 525.81
Avg value per day	1.09m	2.07m	3.22m
Avg volume per week	680 441.50	1.25m	1.96m
Avg value per week	4.81m	9.07m	15.32m
Period High Price	8.33	8.84	9.00
Period Low Price	6.32	6.32	6.32

	Portfolio

	Watch List