AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	7.30	7.30	197 217
17:00	7.30	7.30	155 773
16:45	7.30	7.28	195
15:25	7.30	7.28	125
15:13	7.30	7.28	6
14:53	7.30	7.28	14
14:36	7.29	7.28	20
13:54	7.29	7.28	24
13:52	7.29	7.28	191
13:38	7.29	7.28	20
13:36	7.11	7.28	15
13:32	7.11	7.28	20
13:27	7.11	7.28	40
13:22	7.29	7.28	40
13:13	7.29	7.28	17
12:50	7.11	7.28	20
12:49	7.11	7.28	40
12:39	7.29	7.28	6
12:37	7.29	7.28	10
12:20	7.29	7.28	62
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.17bn
Unissued Shares	1.20bn
EPS - last reported	66.40
EPS - TTM	59.50
EY (Earnings Yield)	8.43
DPS - last dividend	R 0.33
DPS - TTM	57
DY (Dividend Yield)	8.07
P/E (Price/Earnings)	11.87
Price/NAV	2.16

More valuation data

AFH

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Last Trade	7.30
Yesterday's Close	7.06
Day's Move	+0.24 (+3.4%)
Best Bid Now	7.10
Best Bid Volume	10 000
Best Offer Now	7.30
Best Offer Volume	102 783
Trades	35
Volume Traded	365 050.00
Value Traded	R 2.66m
Open	7.29
High	7.30
Low	7.07

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	43.41	0.51%	20.7	3.3%	0.5
N91	46.90	-0.11%	11.4	6.3%	0.8
CML	41.76	0.24%	9.0	10.9%	0.5
NY1	44.81	0.72%	10.9	6.6%	0.8
AFH	7.30	3.40%	12.3	7.8%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,628.62	-0.31%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	+0.14%	11.8
1 month	-5.87%	12.6
3 months	+3.07%	12.3
6 months	-17.23%	15.3
1 year	-16.84%	14.7
2 years	+9.29%	12.2
3 years	+29.78%	12.0
YTD	-9.49%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	104 875.69	278 782.88	414 741.12
Avg value per day	792 701.73	2.01m	3.24m
Avg volume per week	479 431.71	1.29m	1.97m
Avg value per week	3.62m	9.33m	15.38m
Period High Price	8.33	8.84	8.89
Period Low Price	6.83	6.32	6.32

	Portfolio

	Watch List