Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.117.73 14 695
16:288.107.72 170
16:278.127.72 100
16:258.127.72 134
16:258.107.72 138
16:238.127.72 245
16:218.127.72 1
16:218.107.72 237
16:208.107.71 4 586
16:208.107.71 414
16:128.107.71 333
16:108.107.71 1 250
15:588.107.71 268
15:408.137.71 130
15:408.137.71 2 108
15:408.137.70 1 810
15:398.137.70 7
15:008.137.70 20
14:568.137.70 12
14:538.137.70 14
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 10.94bn
 Unissued Shares 1.20bn
 EPS - last reported 70.80
 EPS - TTM 57.90
 EY (Earnings Yield) 6.88
 DPS - last dividend R 0.33
 DPS - TTM 55
 DY (Dividend Yield) 6.53
 P/E (Price/Earnings) 14.54
 Price/NAV 2.49
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.11
 Yesterday's Close 8.42  
 Day's Move -0.31 (-3.68%)
Best Bid Now 8.07  
 Best Bid Volume 788  
Best Offer Now 8.11  
 Best Offer Volume 5  
Trades 151  
Volume Traded 333 225.00  
Value Traded R 2.58m  
Open 8.41
High 8.41
Low 6.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.650.68%-3912.83.4%0.8
N9153.31-2.18%13.35.4%0.9
CML49.540.08%7.88.6%0.9
NY152.05-2.47%13.05.5%0.9
AFH8.11-3.68%14.06.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,596.63-0.66%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-1.64%14.8
1 month+22.03%11.9
3 months-0.82%14.7
6 months+12.57%13.8
1 year+23.46%12.9
2 years+26.05%14.7
3 years+68.4%13.4
YTD-1.06%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 799 142.38 459 573.76 282 422.06
 Avg value per day 6.42m 3.72m 2.27m
 Avg volume per week 3.77m 2.18m 1.34m
 Avg value per week 30.29m 17.63m 10.74m
 Period High Price 8.89 9.50 9.50
 Period Low Price 6.60 6.60 6.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: