Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.2569.85 35 350
16:4970.0069.78 18
16:4970.0069.78 1
16:4970.0069.78 111
16:4969.8769.78 1 362
16:4969.8769.78 5 574
16:4969.9369.77 23
16:4969.9469.77 10
16:4969.9569.77 4
16:4969.9969.77 24
16:4969.9769.77 27
16:4969.9769.77 207
16:4969.9769.77 305
16:4970.0069.77 344
16:4969.9969.77 7
16:4970.0069.77 191
16:4970.0069.77 1 529
16:4970.0069.77 83
16:4970.0069.77 337
16:4570.1469.77 93
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 11.03bn
 Unissued Shares 840.31m
 EPS - last reported 520.30
 EPS - TTM 567.30
 EY (Earnings Yield) 8.21
 DPS - last dividend R 1.54
 DPS - TTM 194
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 12.18
 Price/NAV 2.2
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 70.25
 Tuesday's Close 69.07  
 Day's Move +1.18 (+1.71%)
Best Bid Now 69.00  
 Best Bid Volume 9 720  
Best Offer Now 70.77  
 Best Offer Volume 105  
Trades 689  
Volume Traded 222 402.00  
Value Traded R 15.54m  
Open 68.00
High 70.74
Low 68.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG549.500.59%15.35.2%1.2
GLN114.20-0.35%14.12.2%0.9
AGL590.72-1.38%15.53.0%1.7
S3249.002.32%24.01.4%0.9
ARI226.42-1.24%6.67.9%1.6
AFT70.251.71%12.42.8%0.7
FTSE/JSE Basic Materials45,287.33-1.01%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+2.17%12.1
1 month+9.1%13.7
3 months+12.15%13.4
6 months+24.42%12.0
1 year+34.12%11.4
2 years+8.91%11.9
3 years+37.21%11.6
YTD+9.78%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 175 166.94 154 902.74 250 261.16
 Avg value per day 10.98m 9.61m 14.15m
 Avg volume per week 813 275.07 745 828.00 1.26m
 Avg value per week 50.99m 46.29m 71.31m
 Period High Price 70.74 70.74 70.74
 Period Low Price 55.00 55.00 47.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: