Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4639.9639.68 1
12:4639.9639.68 100
12:4639.9039.68 101
12:4639.9039.68 500
12:4639.9039.68 314
12:4639.9139.68 839
12:4639.9439.67 550
12:4639.9439.67 100
12:4639.9939.67 49
12:4640.0039.67 14
12:4340.0039.67 118
12:2839.9139.67 12
12:2839.9139.67 712
12:2839.9539.67 36
12:2839.9739.67 250
12:2839.9939.67 402
12:2840.0039.66 250
12:2840.0139.66 239
12:2840.0139.66 414
12:2840.0239.66 486
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 6.41bn
 Unissued Shares 839.70m
 EPS - last reported 102.70
 EPS - TTM 121.20
 EY (Earnings Yield) 3.03
 DPS - last dividend R 0.20
 DPS - TTM 35
 DY (Dividend Yield) 0.88
 P/E (Price/Earnings) 33
 Price/NAV 1.33
More valuation data
AFT  Latest Intra-Day Data As at 12:46pm, 15 mins delayed*
Last Trade 39.96
 Friday's Close 40.00  
 Day's Move -0.04 (-0.1%)
Best Bid Now 39.98  
 Best Bid Volume 1 269  
Best Offer Now 40.09  
 Best Offer Volume 1 302  
Trades 227  
Volume Traded 68 925.00  
Value Traded R 2.73m  
Open 40.53
High 40.53
Low 39.26
Peer Comparison Prices as at 12:49pm, 15 mins delayed*
BHG498.26-2.68%15.04.0%0.9
GLN85.64-0.89%-155.42.1%0.8
AGL640.82-0.70%170.20.8%1.3
S3238.99-1.24%17.32.8%0.7
AFT39.96-0.10%33.00.9%0.3
FTSE/JSE Basic Materials83,968.08-1.73%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+0.86%32.7
1 month-8.19%35.9
3 months+3.9%53.3
6 months-21.1%70.1
1 year-43.64%19.9
2 years-29.59%12.1
3 years-20.73%10.1
YTD-42.86%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 473 815.72 664 363.65 545 073.14
 Avg value per day 19.21m 28.04m 25.91m
 Avg volume per week 2.20m 3.20m 2.58m
 Avg value per week 89.19m 135.03m 122.71m
 Period High Price 47.62 53.00 72.50
 Period Low Price 36.21 36.21 36.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: