Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0966.1266.46 443
17:0966.1266.47 441
17:0066.1266.47 26 397
16:4966.3566.50 20
16:4966.2166.50 216
16:4966.2166.50 15
16:4866.2666.50 5
16:4666.3566.50 9
16:4666.3566.50 211
16:4666.3066.50 162
16:4666.3066.50 138
16:4566.3566.50 12
16:4566.3566.50 74
16:4566.3466.50 514
16:4566.3566.50 20
16:4566.3566.50 115
16:4566.3566.50 464
16:4566.3566.50 40
16:4566.3566.50 548
16:4166.3566.50 126
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 10.56bn
 Unissued Shares 840.31m
 EPS - last reported 231.80
 EPS - TTM 356.90
 EY (Earnings Yield) 5.4
 DPS - last dividend R 0.10
 DPS - TTM 164
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 18.53
 Price/NAV 2.17
More valuation data
AFT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 66.12
 Thursday's Close 66.70  
 Day's Move -0.58 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 122  
Friday's Volume Traded 334 300.00  
Friday's Value Traded R 22.22m  
Friday's Open 66.80
Friday's High 66.80
Friday's Low 66.05
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG486.00-3.28%13.35.5%1.1
GLN89.89-4.56%31.61.4%0.8
AGL536.22-3.96%19.82.9%1.7
S3243.30-2.91%35.61.5%0.9
ARI169.05-5.91%6.58.9%1.7
AFT66.12-0.87%18.52.5%0.8
FTSE/JSE Basic Materials42,493.27-3.00%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-1%18.7
1 month+1.16%11.5
3 months+3.09%11.3
6 months+0.02%14.1
1 year+27.15%11.1
2 years+35.08%9.8
3 years+27.77%9.4
YTD+3.33%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 489 422.69 376 931.82 274 907.68
 Avg value per day 32.21m 25.28m 17.81m
 Avg volume per week 2.45m 1.88m 1.37m
 Avg value per week 161.07m 126.41m 89.04m
 Period High Price 69.25 75.03 75.03
 Period Low Price 62.00 62.00 51.12
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: