Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.0044.56 100 677
16:4944.0544.60 173
16:4844.1044.60 189
16:4844.1044.60 159
16:4844.1044.60 114
16:4844.1044.60 38
16:4844.0144.60 110
16:4644.0844.60 31
16:4644.0844.60 235
16:4544.0644.60 540
16:4544.0444.60 303
16:4544.0444.60 38
16:4544.0444.60 457
16:4544.0444.60 316
16:4243.9744.60 375
16:4243.9844.60 258
16:4243.9844.60 324
16:4243.9844.60 488
16:4243.9844.60 385
16:4143.9844.60 213
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 7.33bn
 Unissued Shares 839.70m
 EPS - last reported 63.00
 EPS - TTM 72.30
 EY (Earnings Yield) 1.58
 DPS - last dividend R 0.15
 DPS - TTM 25
 DY (Dividend Yield) 0.55
 P/E (Price/Earnings) 63.21
 Price/NAV 2.1
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.00
 Friday's Close 45.70  
 Day's Move -1.70 (-3.72%)
Best Bid Now 43.84  
 Best Bid Volume 14 391  
Best Offer Now 44.15  
 Best Offer Volume 5 000  
Trades 2 633  
Volume Traded 1.71m  
Value Traded R 76.23m  
Open 45.10
High 45.30
Low 43.80
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG416.66-0.44%10.55.4%0.9
GLN69.53-0.11%379.32.6%0.9
AGL488.30-0.14%37.02.4%1.5
S3233.05-1.08%13.13.6%1.0
ARI169.442.98%9.18.0%1.4
AFT44.00-3.72%60.90.6%0.5
FTSE/JSE Basic Materials55,181.222.19%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-8.96%69.4
1 month-7.58%68.4
3 months-24.34%16.9
6 months-34.05%19.4
1 year-36.55%12.7
2 years-21.93%12.8
3 years-21.61%10.7
YTD-34.71%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 704 910.52 474 495.24 429 465.88
 Avg value per day 36.63m 26.03m 25.93m
 Avg volume per week 3.07m 2.07m 2.03m
 Avg value per week 159.59m 113.41m 122.32m
 Period High Price 62.99 71.79 75.03
 Period Low Price 43.80 43.80 43.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: