Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4344.3444.64 1 209
13:4344.2744.64 850
13:4344.2744.65 100
13:4344.2644.65 877
13:4344.0844.65 203
13:4344.0844.65 1 500
13:4344.1144.66 650
13:4344.1844.66 351
13:4344.1844.67 334
13:4344.1844.67 118
13:4344.1844.67 610
13:3544.2544.67 6
13:3244.1644.67 1 771
13:3244.1544.68 700
13:3244.1544.68 570
13:3244.1244.69 562
13:3244.1244.69 100
13:2844.1244.69 251
13:2844.1244.69 100
13:1744.1144.69 104
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 7.21bn
 Unissued Shares 839.70m
 EPS - last reported 102.70
 EPS - TTM 121.20
 EY (Earnings Yield) 2.69
 DPS - last dividend R 0.20
 DPS - TTM 35
 DY (Dividend Yield) 0.78
 P/E (Price/Earnings) 37.13
 Price/NAV 1.33
More valuation data
AFT  Latest Intra-Day Data As at 1:43pm, 15 mins delayed*
Last Trade 44.34
 Yesterday's Close 45.00  
 Day's Move -0.66 (-1.47%)
Best Bid Now 44.32  
 Best Bid Volume 2 365  
Best Offer Now 44.52  
 Best Offer Volume 365  
Trades 218  
Volume Traded 107 792.00  
Value Traded R 4.81m  
Open 45.54
High 45.66
Low 44.08
Peer Comparison Prices as at 1:43pm, 15 mins delayed*
BHG585.251.97%17.73.4%0.9
GLN115.543.72%-209.61.6%0.8
AGL815.993.43%216.80.6%1.3
S3253.534.84%23.82.0%0.7
AFT44.34-1.47%36.60.8%0.3
FTSE/JSE Basic Materials99,012.953.21%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+3.93%35.7
1 month+6.13%35.0
3 months+0.04%37.1
6 months+7.14%58.1
1 year-26.36%17.1
2 years-31.79%14.1
3 years-20.21%11.3
YTD+6.13%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 505 182.63 551 822.52 584 096.93
 Avg value per day 20.73m 22.42m 26.87m
 Avg volume per week 2.12m 2.50m 2.77m
 Avg value per week 87.08m 101.69m 127.25m
 Period High Price 46.50 47.62 63.91
 Period Low Price 36.21 36.21 36.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: