Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.0030.90 12 458
16:4931.1230.90 144
16:4931.1130.90 1 014
16:4930.9030.90 160
16:4930.9030.90 540
16:4930.9930.90 1 010
16:4930.9930.90 907
16:4930.9830.90 206
16:4930.9830.90 267
16:4830.8530.90 327
16:4830.8030.90 111
16:4830.8030.90 72
16:4830.8030.90 325
16:4830.8030.90 279
16:4830.8030.90 274
16:4830.8030.90 43
16:4830.8030.90 327
16:4830.8030.90 337
16:4830.8030.90 244
16:4830.8030.90 77
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 5.00bn
 Unissued Shares 837.31m
 EPS - last reported 80.00
 EPS - TTM 95.80
 EY (Earnings Yield) 3.12
 DPS - last dividend R 0.13
 DPS - TTM 33
 DY (Dividend Yield) 1.07
 P/E (Price/Earnings) 32.06
 Price/NAV 1.2
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 31.00
 Yesterday's Close 30.71  
 Day's Move +0.29 (+0.94%)
Best Bid Now 29.90  
 Best Bid Volume 1 673  
Best Offer Now 31.55  
 Best Offer Volume 1 000  
Trades 1 413  
Volume Traded 518 430.00  
Value Traded R 16.02m  
Open 30.25
High 31.60
Low 30.25
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG702.45-0.96%17.43.9%0.9
GLN125.520.67%16.33.3%0.7
AGL883.09-1.00%175.20.7%1.1
S3257.01-0.02%14.02.6%0.6
ARI148.081.26%8.98.1%1.6
AFT31.000.94%32.41.1%0.1
FTSE/JSE Basic Materials82,205.330.82%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-3.58%33.2
1 month+16.99%27.4
3 months+10.15%29.1
6 months-12.46%28.9
1 year-29.6%60.3
2 years-54.57%11.9
3 years-40.89%11.4
YTD-27.57%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 343 721.71 464 733.23 506 428.36
 Avg value per day 9.59m 14.17m 17.99m
 Avg volume per week 1.60m 2.19m 2.40m
 Avg value per week 44.53m 66.63m 85.22m
 Period High Price 32.74 37.30 47.62
 Period Low Price 25.20 25.20 25.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: