Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3631.4132.06 695
14:3631.4132.06 105
14:3631.4232.06 256
14:3631.4132.06 17
14:3631.4132.06 107
14:3431.4032.06 1
14:3431.4032.06 143
14:3431.4032.06 1 357
14:3231.4332.07 1 044
14:3231.4432.07 344
14:3231.4732.07 902
14:3231.4832.08 1 019
14:3131.5032.08 300
14:3131.5032.08 500
14:3131.5032.08 319
14:3131.5032.08 127
14:3131.5032.09 554
14:3131.5032.09 750
14:3031.5232.09 31
14:2931.5932.09 1
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 5.16bn
 Unissued Shares 839.70m
 EPS - last reported 102.70
 EPS - TTM 121.20
 EY (Earnings Yield) 3.76
 DPS - last dividend R 0.20
 DPS - TTM 35
 DY (Dividend Yield) 1.09
 P/E (Price/Earnings) 26.57
 Price/NAV 1.33
More valuation data
AFT  Latest Intra-Day Data As at 2:36pm, 15 mins delayed*
Last Trade 31.41
 Yesterday's Close 32.20  
 Day's Move -0.79 (-2.45%)
Best Bid Now 31.31  
 Best Bid Volume 1 223  
Best Offer Now 31.38  
 Best Offer Volume 300  
Trades 294  
Volume Traded 170 240.00  
Value Traded R 5.46m  
Open 32.01
High 32.62
Low 31.40
Peer Comparison Prices as at 2:40pm, 15 mins delayed*
BHG703.00-3.79%18.93.2%0.8
GLN127.39-3.37%59.42.2%1.1
AGL839.20-6.48%120.30.5%1.3
S3249.23-6.44%21.52.2%0.7
AFT31.41-2.45%25.91.1%0.3
FTSE/JSE Basic Materials90,227.44-4.98%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-4.37%27.8
1 month-12.48%30.4
3 months-22.41%34.2
6 months-21.65%33.9
1 year-38.43%14.7
2 years-51.32%14.1
3 years-40.08%10.7
YTD-24.06%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 613 376.98 552 952.25 633 150.56
 Avg value per day 21.93m 21.11m 26.31m
 Avg volume per week 2.83m 2.41m 3.01m
 Avg value per week 101.23m 91.96m 125.09m
 Period High Price 42.17 46.50 54.36
 Period Low Price 30.86 30.86 30.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: