Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.7050.70 47 525
16:4950.6050.71 6
16:4950.6250.71 265
16:4850.8150.71 390
16:4850.8150.71 180
16:4850.8150.71 2 165
16:4850.8250.70 290
16:4850.8850.70 187
16:4850.8850.70 395
16:4850.6950.70 1
16:4850.6350.70 61
16:4850.6450.70 2
16:4850.6450.70 9
16:4850.6450.70 194
16:4850.6350.70 21
16:4850.6350.70 116
16:4750.6050.70 6
16:4750.6050.70 108
16:4750.5850.70 1 203
16:4750.5750.70 12
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 8.13bn
 Unissued Shares 839.70m
 EPS - last reported 63.00
 EPS - TTM 72.30
 EY (Earnings Yield) 1.43
 DPS - last dividend R 0.15
 DPS - TTM 25
 DY (Dividend Yield) 0.49
 P/E (Price/Earnings) 70.12
 Price/NAV 2.1
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.70
 Thursday's Close 50.20  
 Day's Move +0.50 (+1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 217  
Yesterday's Volume Traded 370 048.00  
Yesterday's Value Traded R 18.76m  
Yesterday's Open 51.50
Yesterday's High 51.60
Yesterday's Low 50.05
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG443.880.02%11.25.0%0.9
GLN64.930.92%354.22.8%0.9
AGL530.253.85%40.22.2%1.5
S3234.79-1.30%13.83.4%1.0
ARI171.481.13%9.27.9%1.4
AFT50.701.00%70.10.5%0.5
FTSE/JSE Basic Materials52,703.802.60%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-6.27%74.8
1 month-2.72%14.6
3 months-17.96%17.3
6 months-20.97%18.0
1 year-26.27%12.1
2 years+1.81%10.9
3 years-12.59%10.7
YTD-27.57%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 517 861.57 380 556.74 385 369.17
 Avg value per day 28.26m 22.09m 24.15m
 Avg volume per week 2.39m 1.71m 1.81m
 Avg value per week 130.44m 99.01m 113.47m
 Period High Price 63.49 72.50 75.03
 Period Low Price 48.57 48.57 48.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: