Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.0044.45 25 695
16:4944.7044.41 342
16:4944.7044.41 197
16:4944.7844.41 824
16:4944.7644.41 22
16:4944.7844.41 133
16:4944.7844.41 155
16:4944.7844.41 23
16:4844.7544.41 42
16:4844.7544.41 285
16:4844.7544.41 302
16:4844.7444.41 416
16:4844.7344.41 243
16:4844.7344.41 317
16:4844.7344.41 34
16:4444.7344.41 15
16:4444.6944.41 789
16:4444.6944.41 90
16:4444.6944.41 181
16:4444.6944.41 136
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 7.21bn
 Unissued Shares 839.70m
 EPS - last reported 63.00
 EPS - TTM 72.30
 EY (Earnings Yield) 1.61
 DPS - last dividend R 0.15
 DPS - TTM 25
 DY (Dividend Yield) 0.56
 P/E (Price/Earnings) 62.24
 Price/NAV 2.1
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.00
 Monday's Close 43.94  
 Day's Move +1.06 (+2.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 086  
Yesterday's Volume Traded 376 613.00  
Yesterday's Value Traded R 16.74m  
Yesterday's Open 43.87
Yesterday's High 45.00
Yesterday's Low 43.71
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG425.85-0.26%10.85.2%0.9
GLN70.251.01%383.32.6%0.9
AGL522.28-0.64%39.62.2%1.5
S3234.641.49%13.83.4%1.0
ARI174.491.41%9.47.7%1.4
AFT45.002.41%62.20.6%0.5
FTSE/JSE Basic Materials54,095.681.10%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-1.85%63.4
1 month-13.46%71.9
3 months-24.64%16.7
6 months-36.58%19.9
1 year-38.76%13.0
2 years-26.41%13.4
3 years-19.35%10.3
YTD-35.71%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 798 056.49 531 661.92 454 183.59
 Avg value per day 40.13m 28.37m 26.80m
 Avg volume per week 3.48m 2.42m 2.14m
 Avg value per week 174.87m 129.22m 126.42m
 Period High Price 61.00 71.75 75.03
 Period Low Price 43.71 43.71 43.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: