CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	43.58	43.81	41 891
16:49	43.54	43.87	1
16:49	43.54	43.87	236
16:49	43.69	43.87	214
16:49	43.77	43.87	510
16:49	43.73	43.87	647
16:43	43.59	43.87	343
16:43	43.59	43.87	10
16:43	43.59	43.87	190
16:42	43.56	43.87	716
16:42	43.56	43.87	319
16:42	43.56	43.87	463
16:41	43.63	43.87	499
16:41	43.61	43.87	1
16:41	43.61	43.87	89
16:41	43.62	43.87	155
16:39	43.67	43.87	92
16:39	43.66	43.88	1
16:39	43.66	43.88	430
16:39	43.66	43.88	440
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.87bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	14.57
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	9.82
P/E (Price/Earnings)	6.86
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	43.58
Thursday's Close	43.79
Day's Move	-0.21 (-0.48%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	356
Yesterday's Volume Traded	204 081.00
Yesterday's Value Traded	R 8.94m
Yesterday's Open	43.84
Yesterday's High	44.03
Yesterday's Low	43.31

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.00	0.03%	-3578.0	3.8%	0.8
N91	45.20	-0.86%	11.3	6.4%	0.9
CML	43.58	-0.48%	6.9	9.8%	0.9
NY1	44.31	-0.78%	11.1	6.5%	0.9
AFH	8.41	2.56%	14.5	6.5%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,303.75	-0.80%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.39%	6.8
1 month	+5.47%	6.5
3 months	+10.47%	6.2
6 months	+13.34%	6.1
1 year	+7.34%	10.8
2 years	+34.71%	18.7
3 years	+34.38%	7.5
YTD	+11.2%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	724 743.26	674 689.98	608 494.14
Avg value per day	29.41m	26.77m	23.86m
Avg volume per week	3.42m	3.12m	2.88m
Avg value per week	138.65m	123.94m	112.98m
Period High Price	44.09	44.09	44.09
Period Low Price	36.24	31.78	31.78

	Portfolio

	Watch List