Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3943.3343.16 96
15:3943.3343.16 291
15:3943.3243.16 662
15:3943.3243.15 998
15:3943.3143.15 503
15:3943.3043.15 237
15:3943.3043.15 489
15:3543.2843.15 547
15:3543.2843.15 185
15:3543.2843.15 482
15:3543.2743.15 103
15:3543.2743.15 340
15:3543.2743.15 201
15:3543.2243.15 270
15:3543.2643.15 1 338
15:3543.2843.14 163
15:3543.2843.14 692
15:3543.2843.14 263
15:3343.3043.14 284
15:3343.3043.14 547
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.67bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.79
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.62
 P/E (Price/Earnings) 9.27
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 3:39pm, 15 mins delayed*
Last Trade 43.33
 Friday's Close 43.05  
 Day's Move +0.28 (+0.65%)
Best Bid Now 43.16  
 Best Bid Volume 2 298  
Best Offer Now 43.21  
 Best Offer Volume 1 675  
Trades 239  
Volume Traded 83 351.00  
Value Traded R 3.60m  
Open 43.05
High 43.34
Low 42.94
Peer Comparison Prices as at 3:42pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.04-0.22%19.93.5%0.5
N9146.150.30%11.26.4%0.8
CML43.330.65%9.310.5%0.5
NY144.170.16%10.76.7%0.8
AFH6.68-4.02%11.28.5%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,526.450.02%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.71%9.4
1 month+0.12%9.3
3 months+1.72%9.1
6 months-8.52%9.9
1 year-0.12%6.8
2 years+11.59%10.2
3 years+30.53%19.0
YTD-8.99%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 486 991.32 479 404.31 550 683.99
 Avg value per day 20.45m 20.73m 25.17m
 Avg volume per week 2.26m 2.25m 2.61m
 Avg value per week 94.95m 97.49m 119.22m
 Period High Price 44.27 48.10 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: