Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2336.9837.03 182
16:2336.9837.03 1 194
16:2336.9837.03 356
16:2336.9837.03 250
16:2236.9837.03 1
16:2236.9837.03 1
16:2236.9837.03 2
16:2236.9837.03 4
16:2236.9837.03 8
16:2236.9837.03 17
16:2236.9837.03 35
16:2236.9837.03 71
16:2236.9837.03 145
16:2236.9837.03 296
16:2236.9737.03 609
16:2236.9737.03 600
16:2236.9737.03 600
16:2236.9637.03 2 550
16:2236.9637.03 512
16:2236.9637.03 76
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 14.30bn
 Unissued Shares 362.84m
 EPS - last reported 630.50
 EPS - TTM 630.50
 EY (Earnings Yield) 17.07
 DPS - last dividend R 2.28
 DPS - TTM 413
 DY (Dividend Yield) 11.18
 P/E (Price/Earnings) 5.86
 Price/NAV 5.44
More valuation data
CML  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Last Trade 36.98
 Yesterday's Close 36.93  
 Day's Move +0.05 (+0.14%)
Best Bid Now 36.98  
 Best Bid Volume 1 892  
Best Offer Now 36.99  
 Best Offer Volume 1 052  
Trades 705  
Volume Traded 480 816.00  
Value Traded R 17.80m  
Open 37.80
High 37.80
Low 36.87
Peer Comparison Prices as at 4:25pm, 15 mins delayed*
QLT36.090.08%40.93.6%1.0
N9134.17-0.52%8.48.1%0.7
CML36.980.14%5.911.2%0.9
AFH7.962.05%14.76.5%-0.7
NY133.77-1.17%8.38.2%0.8
FTSE/JSE Investment Banking & Brokerage Services3,735.43-0.30%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+3.42%5.7
1 month-1.02%5.9
3 months-6.51%10.5
6 months+0.24%9.8
1 year+18.18%17.1
2 years+16.31%8.7
3 years-27.93%10.5
YTD-5.77%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 438 592.47 568 339.13 638 202.14
 Avg value per day 16.96m 22.01m 23.01m
 Avg volume per week 1.81m 2.56m 3.00m
 Avg value per week 70.11m 99.05m 108.13m
 Period High Price 41.16 41.16 41.16
 Period Low Price 35.65 35.65 29.42
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: