Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2541.1341.35 719
16:2541.1541.35 432
16:2541.1441.35 368
16:2541.1341.35 226
16:2441.1041.35 656
16:2441.1141.35 157
16:2441.1141.35 522
16:2341.0441.35 566
16:2341.0441.36 622
16:2341.0441.36 3
16:2341.0441.36 486
16:2341.0441.36 305
16:2341.0441.36 18
16:2141.0441.36 82
16:2141.0541.36 194
16:2141.0541.36 924
16:2041.1041.36 405
16:2041.0941.36 801
16:2041.0741.36 708
16:2041.0641.36 368
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.32bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.02
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.84
 P/E (Price/Earnings) 9.08
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 41.13
 Yesterday's Close 42.15  
 Day's Move -1.02 (-2.42%)
Best Bid Now 41.12  
 Best Bid Volume 1 070  
Best Offer Now 41.15  
 Best Offer Volume 540  
Trades 446  
Volume Traded 205 147.00  
Value Traded R 8.48m  
Open 42.31
High 42.31
Low 41.00
Peer Comparison Prices as at 4:28pm, 15 mins delayed*
QLT38.450.10%19.13.7%0.5
N9144.34-1.92%10.86.7%0.8
CML41.13-2.42%8.911.1%0.5
NY141.75-1.76%10.27.1%0.8
AFH7.741.44%13.07.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,509.71-1.26%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.75%9.1
1 month-2.09%9.3
3 months+0.02%9.1
6 months-5.34%9.4
1 year-8.83%7.3
2 years+10.63%10.1
3 years+32.09%18.4
YTD-10.89%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 485 579.31 506 658.90 547 902.22
 Avg value per day 20.79m 21.80m 24.96m
 Avg volume per week 2.25m 2.36m 2.59m
 Avg value per week 96.52m 101.72m 118.21m
 Period High Price 44.27 47.60 52.30
 Period Low Price 40.01 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: