CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:48	38.20	38.29	366
16:48	38.20	38.29	405
16:48	38.20	38.29	450
16:48	38.20	38.29	4
16:47	38.20	38.29	638
16:47	38.20	38.29	914
16:47	38.22	38.29	362
16:44	38.22	38.29	593
16:44	38.23	38.29	4
16:44	38.23	38.29	3
16:44	38.23	38.29	496
16:42	38.26	38.29	44
16:41	38.25	38.29	205
16:35	38.29	38.29	231
16:35	38.29	38.29	473
16:31	38.35	38.29	65
16:31	38.34	38.29	480
16:31	38.34	38.29	4
16:31	38.31	38.29	684
16:31	38.31	38.29	4
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	14.82bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	16.59
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	11.18
P/E (Price/Earnings)	6.03
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 4:48pm, 15 mins delayed*

Yesterday's Last Trade	38.20
Friday's Close	38.68
Day's Move	-0.48 (-1.24%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	855
Yesterday's Volume Traded	317 626.00
Yesterday's Value Traded	R 12.16m
Yesterday's Open	38.40
Yesterday's High	38.42
Yesterday's Low	38.00

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	36.30	-3.48%	-62.0	3.8%	0.9
N91	43.07	-1.85%	10.8	6.7%	0.9
CML	38.20	-1.24%	6.0	11.2%	0.9
NY1	42.08	-2.07%	10.5	6.8%	0.9
AFH	8.34	4.25%	14.4	6.6%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,009.05	1.08%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+3.82%	5.8
1 month	-0.65%	6.1
3 months	-4.23%	6.3
6 months	-0.62%	6.1
1 year	+6.36%	9.5
2 years	+20.64%	18.3
3 years	+17.78%	7.5
YTD	-2.32%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	540 232.90	534 931.80	622 600.09
Avg value per day	20.68m	20.51m	23.89m
Avg volume per week	2.35m	2.33m	2.93m
Avg value per week	90.10m	89.37m	112.22m
Period High Price	41.19	41.19	41.19
Period Low Price	31.78	31.78	31.78

	Portfolio

	Watch List