CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:20	40.43	40.43	1
14:20	40.43	40.43	363
14:20	40.43	40.43	5
14:17	40.42	40.43	42
14:17	40.42	40.43	1 000
14:17	40.42	40.43	186
14:17	40.41	40.43	468
14:17	40.41	40.43	76
14:17	40.41	40.43	250
14:16	40.38	40.43	218
14:16	40.38	40.43	43
14:10	40.42	40.43	235
14:10	40.42	40.43	62
14:10	40.42	40.43	106
14:09	40.42	40.43	108
14:09	40.42	40.43	4
13:58	40.42	40.43	261
13:48	40.42	40.43	137
13:46	40.41	40.43	261
13:46	40.41	40.43	145
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.56bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.55
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.37
P/E (Price/Earnings)	8.66
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 2:20pm, 15 mins delayed*

Last Trade	40.43
Yesterday's Close	40.20
Day's Move	+0.23 (+0.57%)
Best Bid Now	40.39
Best Bid Volume	436
Best Offer Now	40.45
Best Offer Volume	465
Trades	260
Volume Traded	67 062.00
Value Traded	R 2.71m
Open	40.49
High	40.86
Low	40.10

Peer Comparison

Prices as at 2:24pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	43.47	-1.74%	20.7	3.3%	0.5
N91	47.35	2.78%	11.5	6.3%	0.8
CML	40.43	0.57%	8.7	11.3%	0.5
NY1	45.55	2.66%	11.1	6.5%	0.8
AFH	7.48	1.77%	12.6	7.6%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,557.61	-0.06%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-1.13%	8.8
1 month	-5.41%	9.2
3 months	-13.42%	9.8
6 months	-15.39%	10.0
1 year	+0.65%	6.3
2 years	+8.06%	9.9
3 years	+22.52%	18.9
YTD	-15.01%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	524 426.92	527 918.75	601 409.32
Avg value per day	22.63m	23.95m	27.20m
Avg volume per week	2.36m	2.44m	2.86m
Avg value per week	101.83m	110.89m	129.31m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	38.58

	Portfolio

	Watch List