Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.7047.52 57 598
16:4947.6947.47 383
16:4847.6247.47 264
16:4847.6647.47 135
16:4647.6647.47 1
16:4547.6647.47 704
16:4147.6647.47 6
16:4147.6847.47 435
16:4147.6747.47 62
16:4147.6747.47 555
16:4147.6747.47 550
16:4147.6747.47 252
16:4047.7047.47 3
16:3247.7247.47 636
16:3247.7247.47 67
16:3247.7247.47 208
16:3247.7147.47 1 615
16:3247.7147.46 70
16:3247.7047.46 697
16:3247.7047.46 135
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 18.47bn
 Unissued Shares 362.84m
 EPS - last reported 205.10
 EPS - TTM 635.10
 EY (Earnings Yield) 13.31
 DPS - last dividend R 2.00
 DPS - TTM 428
 DY (Dividend Yield) 8.97
 P/E (Price/Earnings) 7.51
 Price/NAV 5.55
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.70
 Thursday's Close 48.23  
 Day's Move -0.53 (-1.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 558  
Yesterday's Volume Traded 271 486.00  
Yesterday's Value Traded R 12.90m  
Yesterday's Open 47.76
Yesterday's High 47.90
Yesterday's Low 47.17
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.60-1.59%-3633.03.7%0.8
N9150.43-0.45%12.65.7%0.9
CML47.70-1.10%7.59.0%0.9
NY148.71-0.85%12.25.9%0.9
AFH8.591.54%14.86.4%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,359.86-0.77%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+0.21%7.5
1 month+5.39%7.1
3 months+13.01%6.6
6 months+29.76%5.8
1 year+20.64%10.5
2 years+50.09%18.3
3 years+50.95%7.3
YTD+21.71%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 692 559.05 626 163.13 575 008.76
 Avg value per day 30.08m 26.05m 23.13m
 Avg volume per week 3.26m 2.92m 2.72m
 Avg value per week 141.82m 121.57m 109.54m
 Period High Price 48.62 48.62 48.62
 Period Low Price 40.19 36.24 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: