CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	49.45	49.63	29 883
16:49	49.62	49.66	1
16:49	49.62	49.66	104
16:49	49.62	49.66	21
16:49	49.62	49.66	10
16:49	49.61	49.66	3
16:49	49.61	49.66	20
16:49	49.61	49.66	66
16:49	49.61	49.66	101
16:48	49.60	49.66	130
16:46	49.60	49.66	178
16:46	49.54	49.66	306
16:46	49.52	49.66	2 586
16:46	49.52	49.66	868
16:46	49.50	49.66	1
16:46	49.52	49.66	300
16:45	49.49	49.66	45
16:44	49.49	49.66	15
16:44	49.50	49.66	96
16:44	49.50	49.66	289
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	19.15bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	12.84
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	8.66
P/E (Price/Earnings)	7.79
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	49.45
Monday's Close	49.82
Day's Move	-0.37 (-0.74%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	685
Yesterday's Volume Traded	275 922.00
Yesterday's Value Traded	R 13.70m
Yesterday's Open	49.78
Yesterday's High	50.08
Yesterday's Low	49.39

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.08	-1.34%	-3768.8	3.6%	0.8
N91	49.22	-2.30%	12.3	5.8%	0.9
CML	49.45	-0.74%	7.8	8.7%	0.9
NY1	48.24	-1.53%	12.1	5.9%	0.9
AFH	8.12	0.12%	14.0	6.8%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,584.47	-0.07%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	0%	7.8
1 month	+3.89%	7.5
3 months	+14.63%	6.8
6 months	+27.22%	6.2
1 year	+27.12%	10.3
2 years	+58.6%	18.0
3 years	+36.64%	8.4
YTD	+26.18%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	594 185.15	661 077.77	597 850.10
Avg value per day	27.41m	28.34m	24.50m
Avg volume per week	2.80m	3.18m	2.83m
Avg value per week	129.22m	136.45m	116.03m
Period High Price	50.48	50.48	50.48
Period Low Price	42.52	36.24	31.78

	Portfolio

	Watch List