CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:35	43.00	43.06	72
14:33	43.00	43.06	76
14:33	43.02	43.06	209
14:33	43.01	43.06	192
14:33	43.01	43.06	437
14:33	43.01	43.06	961
14:33	43.01	43.06	445
14:32	42.99	43.06	956
14:32	42.99	43.06	194
14:32	42.98	43.06	611
14:32	42.98	43.06	350
14:32	43.00	43.06	3 301
14:32	43.00	43.06	1 051
14:32	43.01	43.06	3 412
14:32	43.01	43.07	2 900
14:32	43.01	43.07	291
14:31	43.01	43.07	397
14:31	43.01	43.07	3 000
14:31	43.04	43.07	484
14:31	43.02	43.07	9
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.45bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	10.92
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	10.75
P/E (Price/Earnings)	9.15
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 2:35pm, 15 mins delayed*

Last Trade	43.00
Yesterday's Close	42.50
Day's Move	+0.50 (+1.18%)
Best Bid Now	43.00
Best Bid Volume	1 381
Best Offer Now	43.04
Best Offer Volume	536
Trades	670
Volume Traded	250 429.00
Value Traded	R 10.78m
Open	43.30
High	43.31
Low	42.70

Peer Comparison

Prices as at 2:35pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.08	0.48%	20.1	3.4%	0.5
N91	48.51	0.58%	11.8	6.1%	0.8
NY1	46.75	0.97%	11.4	6.3%	0.8
CML	43.00	1.18%	9.3	10.6%	0.5
AFH	7.94	0.00%	14.3	7.2%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,556.72	-0.21%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+1.09%	9.1
1 month	-6.35%	9.6
3 months	-7.83%	9.7
6 months	-7.43%	9.7
1 year	+4.81%	6.4
2 years	+24.27%	9.1
3 years	+30.65%	18.8
YTD	-10.15%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	473 677.74	533 651.31	602 156.80
Avg value per day	21.03m	24.85m	27.15m
Avg volume per week	2.10m	2.34m	2.85m
Avg value per week	93.12m	109.17m	128.57m
Period High Price	47.60	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List