Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0539.1639.28 4 187
17:0539.1639.28 5 000
17:0239.1639.28 2 906
17:0039.1639.28 63 720
16:4939.3139.31 114
16:4939.3239.31 92
16:4939.4039.31 88
16:4939.3239.31 13
16:4939.3239.31 13
16:4939.3239.31 15
16:4939.3239.31 15
16:4939.3239.31 15
16:4939.3239.31 15
16:4839.3139.31 15
16:4739.3339.31 500
16:4739.3239.31 657
16:4739.3139.31 273
16:4639.2939.31 21
16:4639.2939.31 244
16:4639.2939.31 631
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.47bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.62
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 11.44
 P/E (Price/Earnings) 8.61
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 39.16
 Yesterday's Close 39.96  
 Day's Move -0.80 (-2%)
Best Bid Now 39.15  
 Best Bid Volume 30 025  
Best Offer Now 39.20  
 Best Offer Volume 3 480  
Trades 1 027  
Volume Traded 360 810.00  
Value Traded R 14.17m  
Open 39.96
High 39.96
Low 38.90
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.39-1.94%20.53.4%0.5
N9144.52-1.98%10.86.7%0.8
CML39.16-2.00%8.411.7%0.5
NY141.56-2.44%10.17.1%0.8
AFH7.300.27%12.37.8%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,675.01-1.08%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+2.46%8.4
1 month-4.72%9.0
3 months-8.31%9.4
6 months-10.2%9.4
1 year-19.19%7.8
2 years+0.33%10.6
3 years+25.23%18.4
YTD-15.52%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 601 910.81 520 832.26 541 165.63
 Avg value per day 25.36m 21.93m 24.21m
 Avg volume per week 2.75m 2.49m 2.55m
 Avg value per week 115.93m 104.76m 114.19m
 Period High Price 44.27 46.93 52.30
 Period Low Price 38.00 38.00 38.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: