Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.1034.10 67 452
16:4934.0734.11 7
16:4934.0734.11 14
16:4934.0734.11 30
16:4934.0734.11 117
16:4934.0734.11 276
16:4934.0734.11 690
16:4934.0334.11 511
16:4934.0334.11 382
16:4934.0034.11 47
16:4934.0034.11 29
16:4934.0034.11 1
16:4934.0034.11 66
16:4834.0034.11 158
16:4834.0034.11 419
16:4833.9534.11 14 598
16:4833.9634.12 72
16:4833.9734.12 58
16:4833.9734.12 354
16:4833.9734.12 176
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 12.22bn
 Unissued Shares 400.41m
 EPS - last reported 200.50
 EPS - TTM 377.20
 EY (Earnings Yield) 10.79
 DPS - last dividend R 1.85
 DPS - TTM 350
 DY (Dividend Yield) 10.01
 P/E (Price/Earnings) 9.27
 Price/NAV 4.8
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 34.10
 Tuesday's Close 34.95  
 Day's Move -0.85 (-2.43%)
Best Bid Now 33.50  
 Best Bid Volume 6 000  
Best Offer Now 34.22  
 Best Offer Volume 1 000  
Trades 528  
Volume Traded 330 057.00  
Value Traded R 11.26m  
Open 34.76
High 34.93
Low 33.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT27.402.28%37.34.6%0.9
N9139.96-0.10%10.17.4%0.5
CML34.10-2.43%9.010.3%0.8
NY139.10-0.64%9.97.6%0.6
AFH6.40-0.78%11.37.3%-0.4
FTSE/JSE Investment Banking & Brokerage Services3,410.22-1.88%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.33%9.2
1 month+11.77%16.7
3 months+9.26%17.1
6 months+8.01%17.3
1 year+8.22%18.2
2 years-8.85%8.7
3 years-37.9%11.5
YTD+10.79%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 536 518.14 553 791.74 530 890.57
 Avg value per day 16.68m 17.14m 16.72m
 Avg volume per week 2.49m 2.67m 2.67m
 Avg value per week 77.47m 82.51m 84.23m
 Period High Price 35.48 35.48 35.48
 Period Low Price 29.42 29.34 29.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: