Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
eMedia Holdings Ltd.  –  JSE:EMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  EMN
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:334.404.40 997
09:114.404.40 32
* Volume Weighted Average Price
EMH  More Share Stats As at last close
 Market Capitalisation 280.77m
 Unissued Shares 6.19m
 EPS - last reported 27.56
 EPS - TTM 48.59
 EY (Earnings Yield) 11.04
 DPS - last dividend R 0.22
 DPS - TTM 36
 DY (Dividend Yield) 8.18
 P/E (Price/Earnings) 9.06
 Price/NAV 0.48
More valuation data
EMH  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Friday's Last Trade 4.40
 Thursday's Close 4.40  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2  
Friday's Volume Traded 1 029.00  
Friday's Value Traded R 4 527.60  
Friday's Open
Friday's High
Friday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EMH4.400.00% 9.18.2%0.1
AME28.050.00% 13.86.4%-0.3
FTSE/JSE All Share67,575.28-0.98%11.03.9%-
Click column headers to sort Customise
 CodeName
EMH  More Trading Data
Price Change Picture   P/E
1 week+16.09%7.8
1 month+21.88%7.4
3 months+10%8.2
6 months+33.33%15.7
1 year+20.88%18.6
2 years+46.67%11.2
3 years+57.14%94.0
YTD+0.23%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 359.92 12 784.13 10 398.32
 Avg value per day 35 748.41 46 875.00 36 778.69
 Avg volume per week 45 359.62 63 428.96 51 991.58
 Avg value per week 173 242.31 232 572.12 183 893.44
 Period High Price 5.00 5.00 5.00
 Period Low Price 3.41 3.25 2.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: