Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.8211.97 9 438
16:4911.7711.98 5
16:4411.9411.98 800
16:4411.9411.98 900
16:4411.9411.98 900
16:4411.9411.98 900
16:4411.9411.98 900
16:4411.8811.98 967
16:4411.9011.98 801
16:4411.9311.98 1 400
16:4411.9411.98 900
16:4311.9411.98 100
16:4311.9411.98 290
16:4111.9511.98 82
16:4111.9511.98 1
16:4011.9511.98 1
16:3911.9511.98 1
16:3911.9411.98 2 073
16:3911.9411.98 811
16:3911.9411.98 89
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.18bn
 Unissued Shares 1.48bn
 EPS - last reported 300.70
 EPS - TTM 256.00
 EY (Earnings Yield) 21.66
 DPS - last dividend R 0.62
 DPS - TTM 117.67
 DY (Dividend Yield) 9.96
 P/E (Price/Earnings) 4.62
 Price/NAV 0.56
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.82
 Monday's Close 11.98  
 Day's Move -0.16 (-1.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 269  
Yesterday's Volume Traded 210 656.00  
Yesterday's Value Traded R 2.52m  
Yesterday's Open 11.71
Yesterday's High 12.09
Yesterday's Low 11.71
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.370.13%81.72.5%0.8
GRT13.300.68%13.18.8%1.0
RDF4.652.20%14.19.1%0.6
SRE20.141.21%12.36.0%1.4
ATT13.09-1.95%18.05.3%0.8
EMI11.82-1.34%4.610.0%0.2
FTSE/JSE Real Estate Investment Trusts403.950.62%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.46%4.6
1 month+2.69%23.0
3 months+12.46%21.0
6 months+25.08%18.9
1 year+38.9%12.4
2 years+20.49%6.1
3 years+23.51%5.1
YTD+39.88%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 275 898.58 392 603.12 353 099.61
 Avg value per day 3.08m 4.33m 3.59m
 Avg volume per week 1.26m 1.89m 1.77m
 Avg value per week 14.10m 20.86m 18.02m
 Period High Price 12.12 12.27 12.27
 Period Low Price 10.32 9.51 8.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: