Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Emira Property Fund Ltd.  –  JSE:EMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.6510.56 114 957
16:4210.6010.50 68
16:3710.5510.50 500
16:2410.6010.50 54
15:5610.5510.50 4
15:5610.5510.50 50
15:5610.5510.50 915
15:4510.5510.50 1 239
15:4010.5510.50 286
15:3910.5010.50 1 782
15:2010.5710.50 69
15:1310.5710.50 3
14:3910.5710.50 54
14:1910.5010.50 188
14:1910.5010.50 1 630
14:1910.5010.50 195
14:1910.5010.50 1 698
14:1910.5010.50 443
14:1910.5010.50 1 212
14:1910.5010.50 728
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.57bn
 Unissued Shares 1.48bn
 EPS - last reported 64.02
 EPS - TTM 165.41
 EY (Earnings Yield) 15.53
 DPS - last dividend R 0.57
 DPS - TTM 123.24
 DY (Dividend Yield) 11.57
 P/E (Price/Earnings) 6.44
 Price/NAV 0.62
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.65
 Monday's Close 10.40  
 Day's Move +0.25 (+2.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 175  
Yesterday's Volume Traded 273 821.00  
Yesterday's Value Traded R 2.89m  
Yesterday's Open 10.40
Yesterday's High 10.79
Yesterday's Low 10.40
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GRT13.780.58%9.08.8%1.2
RDF4.170.48%4.420.1%2.3
CCO27.67-1.39%-34.61.3%1.1
FFA12.20-0.57%12.16.1%1.0
IPF10.71-0.83%6.09.5%1.5
EMI10.652.40%6.411.6%1.2
FTSE/JSE Real Estate Investment Trusts373.230.15%8.29.2%-
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+4.51%6.2
1 month+8.78%5.9
3 months+11.05%5.8
6 months-7.39%7.0
1 year+12.11%74.8
2 years+80.51%4.2
3 years-17.25%8.1
YTD+9.01%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 350 005.54 676 118.61 533 375.69
 Avg value per day 3.40m 6.97m 5.34m
 Avg volume per week 1.63m 3.21m 2.67m
 Avg value per week 15.79m 33.02m 26.70m
 Period High Price 10.79 11.70 11.70
 Period Low Price 8.70 8.70 8.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: