Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.1011.10 247 235
16:4311.1011.10 25
16:4311.1011.10 5 199
16:4211.1011.11 600
16:4211.1011.11 3 807
16:4211.1011.11 1 128
16:4211.1011.11 599
16:3111.1011.11 4 355
16:3111.1011.11 4 522
16:2511.1111.11 1
16:0311.1111.11 100
16:0011.1011.11 1
15:5011.1011.11 54
15:3411.1011.11 159
15:2111.1011.11 517
15:1411.1011.11 1
15:1411.1011.11 4 399
15:1411.1011.12 773
15:1411.1011.12 600
15:1411.1011.12 5 637
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.71bn
 Unissued Shares 1.49bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 34.63
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 11.16
 P/E (Price/Earnings) 2.89
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.10
 Thursday's Close 11.17  
 Day's Move -0.07 (-0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 38  
Friday's Volume Traded 282 179.00  
Friday's Value Traded R 3.13m  
Friday's Open 11.25
Friday's High 11.25
Friday's Low 11.10
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC35.65-0.31%44.82.4%0.8
GRT13.04-3.34%9.39.1%1.0
SRE22.62-0.26%14.35.4%1.4
RDF4.49-3.44%11.09.5%0.8
ATT14.36-1.85%11.15.8%0.9
EMI11.10-0.63%2.911.2%0.1
FTSE/JSE Real Estate Investment Trusts405.43-2.31%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-1.16%2.9
1 month+5.21%4.2
3 months+1.37%4.4
6 months+0.91%4.4
1 year+11%21.9
2 years+28.18%8.8
3 years+20.26%5.6
YTD+3.26%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 301 689.56 314 685.10 360 865.75
 Avg value per day 3.12m 3.33m 3.92m
 Avg volume per week 1.34m 1.37m 1.70m
 Avg value per week 13.84m 14.52m 18.47m
 Period High Price 11.34 11.34 12.27
 Period Low Price 8.81 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: