Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.0011.00 26 821
16:4811.0011.00 1
16:4811.0011.00 1
16:4811.0011.00 2
16:4811.0011.00 4
16:4811.0011.00 8
16:4811.0011.00 16
16:4811.0011.00 34
16:4811.0011.00 69
16:4811.0011.00 368
16:4811.0011.00 140
16:4811.0211.00 43
16:4811.0211.00 398
16:4811.0011.00 286
16:4811.0011.00 584
16:4811.0011.00 1 192
16:4311.0111.00 1
16:4311.0011.00 2
16:4311.0011.00 3
16:4311.0011.00 6
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.66bn
 Unissued Shares 1.49bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 34.95
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 11.26
 P/E (Price/Earnings) 2.86
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.00
 Thursday's Close 10.80  
 Day's Move +0.20 (+1.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 274  
Yesterday's Volume Traded 243 343.00  
Yesterday's Value Traded R 2.68m  
Yesterday's Open 10.92
Yesterday's High 11.09
Yesterday's Low 10.72
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC37.600.53%47.22.3%0.8
GRT13.782.53%9.88.7%1.0
SRE22.930.79%14.55.3%1.4
RDF4.683.08%11.59.1%0.8
ATT14.340.70%11.15.8%0.9
EMI11.001.85%2.911.3%0.1
FTSE/JSE Real Estate Investment Trusts416.301.65%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.57%2.8
1 month-0.09%2.9
3 months+9.34%4.0
6 months+1.85%4.3
1 year-1.96%24.6
2 years+20.48%9.3
3 years+17.65%5.7
YTD+2.33%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 378 939.15 352 755.23 333 953.50
 Avg value per day 3.95m 3.74m 3.61m
 Avg volume per week 1.65m 1.68m 1.58m
 Avg value per week 17.23m 17.84m 17.04m
 Period High Price 11.34 11.34 12.12
 Period Low Price 8.81 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: