Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Emira Property Fund Ltd.  –  JSE:EMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2110.0110.01 2 000
15:2110.0110.01 6 294
15:2110.0310.01 2 000
15:2110.0110.01 844
15:2110.0210.01 44
15:2110.0210.01 498
15:0310.0910.01 4
15:0210.0210.01 566
15:0210.0310.01 18
14:5910.0510.01 226
14:5910.0510.01 566
14:5910.0510.01 7 915
14:5910.0410.00 876
14:5910.0310.00 2 258
14:5910.0310.00 579
14:5910.0310.00 5 299
14:5910.0310.00 1 969
14:3710.0310.00 31
14:3710.0410.00 55
14:1510.0410.00 68
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.23bn
 Unissued Shares 1.48bn
 EPS - last reported 96.38
 EPS - TTM 188.24
 EY (Earnings Yield) 18.82
 DPS - last dividend R 0.67
 DPS - TTM 118.65
 DY (Dividend Yield) 11.86
 P/E (Price/Earnings) 5.31
 Price/NAV 0.65
More valuation data
EMI  Latest Intra-Day Data As at 3:21pm, 15 mins delayed*
Last Trade 10.01
 Yesterday's Close 10.00  
 Day's Move +0.01 (+0.1%)
Best Bid Now 9.95  
 Best Bid Volume 18 124  
Best Offer Now 10.01  
 Best Offer Volume 8 491  
Trades 74  
Volume Traded 80 737.00  
Value Traded R 808 133.38  
Open 9.99
High 10.09
Low 9.91
Peer Comparison Prices as at 3:31pm, 15 mins delayed*
GRT14.18-1.39%8.38.4%1.1
CCO36.73-1.32%-106.80.3%1.0
RDF4.26-0.93%5.914.1%2.3
FFA12.78-0.16%14.35.8%1.0
IPF12.55-0.40%6.87.8%1.4
EMI10.010.10%5.311.9%1.2
FTSE/JSE Real Estate Investment Trusts384.12-0.97%10.87.8%-
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+4.17%5.1
1 month+8.7%4.9
3 months+1.21%5.2
6 months+7.53%73.2
1 year+46.41%38.1
2 years-21.32%8.0
3 years-34.73%8.7
YTD+2.35%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 265 771.23 362 838.05 472 791.91
 Avg value per day 2.49m 3.39m 4.24m
 Avg volume per week 1.23m 1.76m 2.36m
 Avg value per week 11.57m 16.44m 21.21m
 Period High Price 10.37 10.37 10.53
 Period Low Price 9.00 8.21 6.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: