Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0613.23 822
16:4913.0513.23 159
16:4913.0513.23 748
16:4913.1013.23 281
16:4913.0913.23 314
16:4913.0913.23 26
16:3713.0913.23 68
16:3613.0613.23 82
16:3413.0513.23 9 252
16:3313.0813.23 419
16:3313.1013.23 104
16:3313.1013.23 12
16:3213.1013.23 1 000
16:3213.1313.23 100
16:2613.0913.23 34
16:2113.1013.23 1 000
16:1013.1513.24 15 000
16:1013.1613.24 916
15:5613.2013.24 1
15:5513.1813.24 1 000
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.61bn
 Unissued Shares 1.50bn
 EPS - last reported 154.35
 EPS - TTM 160.74
 EY (Earnings Yield) 12.17
 DPS - last dividend R 0.65
 DPS - TTM 129.01
 DY (Dividend Yield) 9.77
 P/E (Price/Earnings) 8.22
 Price/NAV 0.64
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.06
 Yesterday's Close 13.21  
 Day's Move -0.15 (-1.14%)
Best Bid Now 13.06  
 Best Bid Volume 4 615  
Best Offer Now 13.20  
 Best Offer Volume 961  
Trades 89  
Volume Traded 310 681.00  
Value Traded R 4.11m  
Open 13.39
High 13.41
Low 13.05
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.002.65%39.93.0%0.8
GRT17.231.41%13.37.5%0.9
RDF6.360.95%12.17.4%0.9
SRE21.210.81%16.15.8%0.8
ATT17.570.69%17.15.2%0.2
EMI13.06-1.14%8.19.9%0.2
FTSE/JSE Real Estate Investment Trusts512.000.82%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-4%8.6
1 month-10.86%9.2
3 months-2.15%4.9
6 months-2.8%4.9
1 year+20.31%2.9
2 years+24.04%23.3
3 years+50.46%8.9
YTD-2%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 286 524.97 278 974.58 263 680.07
 Avg value per day 4.08m 3.86m 3.46m
 Avg volume per week 1.25m 1.28m 1.25m
 Avg value per week 17.79m 17.71m 16.44m
 Period High Price 15.77 15.77 15.77
 Period Low Price 13.00 11.95 10.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: