Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5013.54 28 644
16:4413.5913.57 2
16:3213.5913.57 17
16:2413.5713.57 1 602
16:2413.5713.57 76
16:2213.5713.57 195
16:2213.5713.57 1 514
16:2213.5713.57 33
16:2213.5713.57 931
16:2213.5713.57 7
16:2213.5713.57 644
16:1713.5013.57 9 980
16:0913.5513.61 626
16:0913.5513.61 355
16:0813.5913.61 15
16:0113.5913.61 1
15:5213.6013.61 1 245
15:5213.6013.61 2 381
15:4913.6013.62 562
15:4913.6013.62 1 087
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.76bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 20.36
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 9.33
 P/E (Price/Earnings) 4.91
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.50
 Thursday's Close 13.55  
 Day's Move -0.05 (-0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 60  
Yesterday's Volume Traded 60 883.00  
Yesterday's Value Traded R 824 167.67  
Yesterday's Open 13.52
Yesterday's High 13.74
Yesterday's Low 13.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.04-1.66%42.62.8%0.8
GRT17.16-1.21%10.77.2%1.0
RDF5.930.00% 16.17.7%0.5
SRE21.960.05%16.05.7%1.0
ATT16.17-0.86%15.85.4%0.6
EMI13.50-0.37%4.99.3%-0.1
FTSE/JSE Real Estate Investment Trusts493.55-0.96%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-6.38%5.2
1 month+0.97%3.5
3 months+14.31%3.1
6 months+21.84%2.9
1 year+20.64%4.6
2 years+50%13.1
3 years+35.95%6.2
YTD+25.58%4.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 153 148.42 271 727.19 290 639.67
 Avg value per day 2.02m 3.21m 3.25m
 Avg volume per week 711 046.21 1.31m 1.38m
 Avg value per week 9.36m 15.47m 15.39m
 Period High Price 14.75 14.75 14.75
 Period Low Price 11.62 10.26 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: