Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9213.93 36 605
16:4913.9013.95 323
16:4913.9213.95 3 000
16:4913.9113.95 178
16:4913.9113.95 129
16:4913.9113.95 871
16:4913.9213.95 4 350
16:4913.9213.96 3 874
16:4613.9213.96 390
16:4613.9213.96 870
16:4113.9013.96 560
16:4113.9213.96 569
16:4113.9213.96 1 865
16:3813.9213.97 34
16:3813.9213.97 42
16:3813.9013.97 333
16:3813.9213.97 835
16:3813.9213.97 347
16:3813.9213.97 14
16:3813.9213.97 55
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 7.01bn
 Unissued Shares 1.51bn
 EPS - last reported 154.35
 EPS - TTM 160.74
 EY (Earnings Yield) 11.32
 DPS - last dividend R 0.65
 DPS - TTM 129.01
 DY (Dividend Yield) 9.09
 P/E (Price/Earnings) 8.83
 Price/NAV 0.64
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.92
 Yesterday's Close 14.20  
 Day's Move -0.28 (-1.97%)
Best Bid Now 13.66  
 Best Bid Volume 7 000  
Best Offer Now 14.28  
 Best Offer Volume 3 677  
Trades 365  
Volume Traded 79 414.00  
Value Traded R 1.11m  
Open 14.00
High 14.00
Low 13.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.74-0.21%36.22.9%0.9
GRT16.400.31%13.78.1%1.0
RDF6.640.45%9.17.4%0.7
SRE22.30-0.22%16.95.6%0.8
ATT18.07-0.44%15.05.6%0.6
EMI13.92-1.97%8.79.3%0.2
FTSE/JSE Real Estate Investment Trusts510.77-0.11%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+4.03%8.5
1 month+3.35%8.5
3 months+6.13%8.3
6 months+2.53%5.0
1 year+6.21%3.5
2 years+26.79%24.5
3 years+74.02%8.3
YTD+5.34%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 965.88 223 559.39 239 629.62
 Avg value per day 2.03m 3.09m 3.28m
 Avg volume per week 680 986.86 1.07m 1.13m
 Avg value per week 9.29m 14.78m 15.49m
 Period High Price 14.48 15.77 15.77
 Period Low Price 13.06 12.97 11.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: