Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.4712.61 45 898
16:4912.5212.65 19
16:4812.5212.65 2 500
16:4812.5212.66 191
16:4512.7512.66 1 080
16:4512.7112.65 2 000
16:4512.6512.65 1 684
16:4512.6412.65 1 769
16:4512.6412.65 23
16:4512.6412.65 1 236
16:4412.5112.65 1 294
16:4312.5112.66 1 168
16:4112.5212.66 329
16:4012.5112.66 1 086
16:4012.5112.66 1 144
16:3912.5112.66 1 005
16:3912.5112.66 1 158
16:3912.5112.66 1 019
16:3812.5712.66 500
16:3812.5812.66 150
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.51bn
 Unissued Shares 1.50bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 29.57
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 9.53
 P/E (Price/Earnings) 3.38
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.47
 Yesterday's Close 13.00  
 Day's Move -0.53 (-4.08%)
Best Bid Now 12.47  
 Best Bid Volume 161 000  
Best Offer Now 12.60  
 Best Offer Volume 5 499  
Trades 156  
Volume Traded 191 225.00  
Value Traded R 2.41m  
Open 12.79
High 13.12
Low 12.47
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.380.75%44.42.7%0.8
GRT15.52-0.39%9.68.0%1.0
RDF5.36-0.74%13.18.0%0.8
SRE23.401.87%14.85.2%1.4
ATT14.45-2.50%14.16.0%0.6
EMI12.47-4.08%3.29.9%0.1
FTSE/JSE Real Estate Investment Trusts452.51-0.38%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.48%3.3
1 month+8.88%3.1
3 months+13.54%3.0
6 months+24.88%4.1
1 year+14.14%25.0
2 years+66.03%7.9
3 years+25.97%6.4
YTD+20.93%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 229 379.20 298 487.14 301 477.02
 Avg value per day 2.75m 3.37m 3.32m
 Avg volume per week 1.06m 1.39m 1.42m
 Avg value per week 12.78m 15.72m 15.68m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.35 9.99 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: