Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.4515.37 28 983
16:2815.4515.35 790
16:2815.4715.35 14 596
16:2815.4715.33 5 000
16:2815.4615.32 210
16:2815.4615.32 179
16:2815.4015.32 15
16:2615.3115.32 153
16:2115.3015.32 15 756
16:2115.3015.33 134
16:2115.3015.33 258
16:2115.3015.33 3 852
16:2115.3415.33 4 124
16:2115.3515.33 260
16:2115.3615.33 31
16:2115.3615.33 1 720
16:1515.3515.33 1 433
16:1515.3515.33 1 737
16:1515.3515.32 672
16:1115.4315.32 1 663
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 7.73bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 17.79
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 8.15
 P/E (Price/Earnings) 5.62
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.45
 Monday's Close 15.34  
 Day's Move +0.11 (+0.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 96  
Yesterday's Volume Traded 138 661.00  
Yesterday's Value Traded R 2.13m  
Yesterday's Open 15.13
Yesterday's High 15.47
Yesterday's Low 15.13
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT17.000.95%13.17.6%0.9
SHC29.560.65%38.03.1%0.8
RDF6.380.79%12.17.4%0.9
SRE21.88-0.41%15.95.8%1.0
ATT17.01-0.82%16.55.3%0.2
EMI15.450.72%5.68.1%-0.1
FTSE/JSE Real Estate Investment Trusts505.230.54%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-2.03%5.7
1 month+11.15%5.1
3 months+12.61%5.0
6 months+8.42%5.2
1 year+49.28%4.3
2 years+62.46%13.9
3 years+66.31%5.2
YTD+14.61%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 222 159.25 258 921.50 271 156.27
 Avg value per day 3.08m 3.54m 3.41m
 Avg volume per week 952 111.07 1.13m 1.29m
 Avg value per week 13.20m 15.41m 16.20m
 Period High Price 15.77 15.77 15.77
 Period Low Price 11.95 11.95 10.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: