Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.1611.17 1 719
16:4611.1611.17 209
16:4511.1611.17 1 019
16:4411.1611.17 1
16:4311.1611.17 312
16:4111.1611.17 1 880
16:4011.1611.17 1 152
16:4011.1611.17 839
16:4011.1611.17 1 077
16:3811.1611.17 1
16:3711.1611.17 56
16:3711.1611.17 341
16:3711.1611.17 348
16:3611.1611.17 737
16:3511.1511.17 1
16:3511.1511.17 12
16:3511.1611.17 1 725
16:3411.1611.17 1 009
16:3411.1611.17 1 304
16:3411.1611.17 900
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.74bn
 Unissued Shares 1.49bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 34.45
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 11.1
 P/E (Price/Earnings) 2.9
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.16
 Thursday's Close 11.09  
 Day's Move +0.07 (+0.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 286  
Yesterday's Volume Traded 145 477.00  
Yesterday's Value Traded R 1.62m  
Yesterday's Open 10.96
Yesterday's High 11.34
Yesterday's Low 10.96
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC37.000.05%46.52.3%0.8
GRT13.81-2.13%9.98.6%1.0
SRE22.982.00%14.65.3%1.4
RDF4.690.21%11.59.1%0.8
ATT14.691.17%11.35.7%0.9
EMI11.160.63%2.911.1%0.1
FTSE/JSE Real Estate Investment Trusts417.06-0.46%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.45%2.9
1 month-0.71%2.9
3 months+15.41%3.8
6 months+1.45%4.4
1 year+3.33%23.7
2 years+30.99%8.6
3 years+14.11%5.9
YTD+3.81%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 383 878.52 379 387.95 342 679.69
 Avg value per day 4.10m 4.04m 3.71m
 Avg volume per week 1.67m 1.81m 1.62m
 Avg value per week 17.86m 19.25m 17.50m
 Period High Price 11.34 11.34 12.12
 Period Low Price 9.52 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: