Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3011.8911.83 4
16:1411.9011.83 606
16:1411.9011.83 3 494
16:1411.8911.83 50
16:1411.8911.83 800
16:1111.8011.83 2 004
16:1111.8011.83 867
16:1111.8011.83 944
16:1111.8011.83 971
16:1111.8011.83 1 000
16:1111.8011.83 2 323
16:1111.8011.83 1 665
16:1111.8011.83 1 982
16:1111.8011.83 1 943
16:1111.8011.83 1 915
16:1111.8011.83 1 721
16:1111.8011.83 1 819
16:1111.8011.83 1 643
16:1111.8011.83 1 968
16:1111.8011.83 1 702
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.01bn
 Unissued Shares 1.49bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 32.91
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 10.61
 P/E (Price/Earnings) 3.04
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 11.89
 Yesterday's Close 11.68  
 Day's Move +0.21 (+1.8%)
Best Bid Now 11.80  
 Best Bid Volume 2 900  
Best Offer Now 11.89  
 Best Offer Volume 810  
Trades 208  
Volume Traded 182 278.00  
Value Traded R 2.16m  
Open 11.94
High 11.94
Low 11.77
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.211.78%44.22.7%0.8
GRT14.050.64%10.08.5%1.0
RDF4.89-0.41%12.08.7%0.8
SRE23.632.74%15.05.2%1.4
ATT14.270.14%11.05.8%0.9
EMI11.891.80%3.110.4%0.1
FTSE/JSE Real Estate Investment Trusts426.430.48%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-4.58%3.2
1 month-2.99%3.1
3 months+6.18%2.9
6 months+8.05%4.3
1 year+11.13%23.0
2 years+39.71%8.5
3 years+12.31%6.5
YTD+8.65%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 395 781.05 351 072.93 322 392.52
 Avg value per day 4.46m 3.82m 3.52m
 Avg volume per week 1.87m 1.65m 1.53m
 Avg value per week 21.03m 17.96m 16.69m
 Period High Price 12.50 12.50 12.50
 Period Low Price 10.26 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: