Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5013.47 58 557
16:4913.4513.45 42
16:4913.5513.45 1 027
16:4913.5413.45 800
16:4913.4813.45 4
16:4913.4813.45 1
16:4913.5313.45 800
16:4913.5213.45 407
16:4913.4413.45 55
16:4713.4613.45 46
16:4413.4713.45 10
16:4413.4713.45 26
16:4213.4713.45 32
16:4013.4613.45 1 178
16:4013.4613.45 963
16:4013.4613.45 1 096
16:4013.4613.45 35
16:3913.4613.45 33
16:3613.4613.45 35
16:3513.4313.45 31
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.76bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 20.36
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 9.33
 P/E (Price/Earnings) 4.91
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.50
 Thursday's Close 13.45  
 Day's Move +0.05 (+0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 164  
Yesterday's Volume Traded 159 930.00  
Yesterday's Value Traded R 2.15m  
Yesterday's Open 13.19
Yesterday's High 13.88
Yesterday's Low 13.19
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC28.88-1.67%37.13.1%0.8
GRT16.14-1.41%12.48.0%0.9
RDF5.92-1.66%16.17.7%0.5
SRE20.79-1.42%15.16.1%1.0
ATT17.28-0.92%16.85.3%0.2
EMI13.500.37%4.99.3%-0.1
FTSE/JSE Real Estate Investment Trusts477.39-0.88%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.28%4.8
1 month-2.24%5.0
3 months+1.5%4.8
6 months+15.38%3.0
1 year+27.48%4.4
2 years+55.53%12.7
3 years+31.07%5.8
YTD+0.15%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 256 955.56 235 041.09 286 535.51
 Avg value per day 3.44m 3.15m 3.42m
 Avg volume per week 1.17m 1.10m 1.36m
 Avg value per week 15.71m 14.69m 16.27m
 Period High Price 14.12 14.75 14.75
 Period Low Price 11.95 11.70 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: