Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0013.3013.35 1
11:2313.3513.35 772
11:1313.3513.34 10
11:0513.3513.34 10
10:5413.3513.34 1
10:5213.3513.34 1
10:5013.3513.34 1
10:4913.3513.34 1
10:4513.3613.34 2
10:4013.3613.34 1
10:4013.3613.34 2
10:3513.3613.34 2
10:2913.3613.34 111
10:2613.3113.32 60
10:2613.3113.33 1
10:2613.3113.33 1
10:2613.3113.33 38
10:2513.3613.34 2
10:2013.3613.34 2
10:1413.3613.34 2
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.66bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 20.67
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 9.47
 P/E (Price/Earnings) 4.84
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 13.30
 Tuesday's Close 13.36  
 Day's Move -0.06 (-0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 34  
Wednesday's Volume Traded 1 112.00  
Wednesday's Value Traded R 14 841.16  
Wednesday's Open 13.30
Wednesday's High 13.49
Wednesday's Low 13.30
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
SHC32.18-0.46%42.82.8%0.8
GRT17.080.00% 10.67.3%1.0
RDF5.87-0.34%16.07.8%0.5
SRE21.23-0.79%15.55.9%1.0
ATT16.451.04%16.15.3%0.6
EMI13.30-0.45%4.89.5%-0.1
FTSE/JSE Real Estate Investment Trusts495.650.15%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-0.45%4.9
1 month-6.21%5.2
3 months+12.71%3.1
6 months+23.15%2.8
1 year+23.15%4.5
2 years+60.43%12.1
3 years+29.13%6.4
YTD+23.72%4.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 214 290.55 260 400.59 301 519.01
 Avg value per day 2.86m 3.19m 3.42m
 Avg volume per week 979 613.93 1.25m 1.43m
 Avg value per week 13.08m 15.35m 16.18m
 Period High Price 14.75 14.75 14.75
 Period Low Price 11.62 10.56 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: