Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.2412.20 2 929
16:4812.1912.16 286
16:4812.1912.16 220
16:4812.1512.16 100
16:0312.1212.16 266
16:0312.1212.16 73
16:0312.1012.16 100
16:0312.1012.17 50
16:0012.0612.17 1
15:4512.2512.17 15
15:4512.2512.17 1
15:4012.0612.17 1
15:2912.2512.17 499
14:5312.0012.13 1
14:4912.2412.13 1
14:4312.2412.13 2
14:4212.2412.13 6
14:2312.2312.13 1
13:4712.2012.13 32
13:4712.2012.13 500
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.16bn
 Unissued Shares 1.49bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 32.12
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 10.35
 P/E (Price/Earnings) 3.11
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.24
 Yesterday's Close 11.97  
 Day's Move +0.27 (+2.26%)
Best Bid Now 11.80  
 Best Bid Volume 5 749  
Best Offer Now 12.50  
 Best Offer Volume 1 426  
Trades 38  
Volume Traded 5 654.00  
Value Traded R 68 992.94  
Open 12.24
High 12.25
Low 11.81
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.000.58%43.92.8%0.8
GRT15.100.13%9.48.2%1.0
RDF5.050.20%12.48.4%0.8
SRE23.140.09%14.75.3%1.4
ATT14.28-0.07%14.06.1%0.6
EMI12.242.26%3.210.1%0.1
FTSE/JSE Real Estate Investment Trusts440.31-0.19%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+0.59%3.1
1 month+1.53%3.1
3 months+7.35%2.9
6 months+8.03%4.4
1 year+11.87%23.4
2 years+53.07%7.9
3 years+18.63%6.3
YTD+11.35%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 366 028.28 338 671.95 316 541.32
 Avg value per day 4.14m 3.69m 3.47m
 Avg volume per week 1.75m 1.59m 1.50m
 Avg value per week 19.83m 17.37m 16.42m
 Period High Price 12.50 12.50 12.50
 Period Low Price 10.26 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: