Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4511.34 140 843
16:4911.2911.24 1
16:4811.3511.24 500
16:4811.3511.24 1 000
15:4111.2811.24 4 399
15:4111.2811.24 9 206
15:3711.2411.24 1
15:2711.2811.24 7 754
15:2711.2811.24 1 454
15:2711.2811.24 1 454
15:2011.2911.24 500
15:2011.2911.24 328
15:2011.2911.24 172
15:2011.2911.24 500
15:2011.2911.24 500
15:2011.2911.24 238
15:2011.2911.24 262
15:2011.2911.24 500
15:2011.2911.23 410
15:2011.2911.23 90
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.89bn
 Unissued Shares 1.49bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 33.57
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 10.82
 P/E (Price/Earnings) 2.98
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.45
 Thursday's Close 11.15  
 Day's Move +0.30 (+2.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 100  
Yesterday's Volume Traded 316 278.00  
Yesterday's Value Traded R 3.59m  
Yesterday's Open
Yesterday's High 11.45
Yesterday's Low 11.03
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC36.850.68%46.32.3%0.8
GRT14.260.78%10.28.4%1.0
RDF4.800.00% 11.78.9%0.8
SRE22.751.38%14.45.4%1.4
ATT14.28-1.72%11.05.8%0.9
EMI11.452.69%3.010.8%0.1
FTSE/JSE Real Estate Investment Trusts419.29-0.27%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+2.6%2.9
1 month+10.1%2.7
3 months+9.99%4.1
6 months+6.02%4.3
1 year+3.9%24.1
2 years+35.5%8.6
3 years+18.65%5.8
YTD+6.51%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 372 126.75 391 144.91 325 704.41
 Avg value per day 4.02m 4.17m 3.52m
 Avg volume per week 1.75m 1.87m 1.54m
 Avg value per week 18.88m 19.88m 16.61m
 Period High Price 11.45 11.45 12.12
 Period Low Price 9.99 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: