Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0713.3813.45 1 232
16:0713.3813.45 500
16:0413.6413.45 1
16:0413.6413.45 494
16:0413.6413.45 36
16:0413.6413.45 18
16:0113.6413.45 324
15:5913.4313.45 42
15:5913.4313.45 233
15:5613.4013.45 18
15:5213.3613.45 1
15:5113.4013.45 14
15:4613.4013.45 24
15:4113.4013.45 199
15:3613.3613.45 144
15:3613.3913.45 2 983
15:3313.3513.45 1 064
15:3313.3613.45 5 000
15:3313.3713.46 2 503
15:3313.3713.47 140
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.83bn
 Unissued Shares 1.50bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 28.18
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 9.08
 P/E (Price/Earnings) 3.55
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 13.38
 Yesterday's Close 13.64  
 Day's Move -0.26 (-1.91%)
Best Bid Now 13.38  
 Best Bid Volume 8 869  
Best Offer Now 13.64  
 Best Offer Volume 466  
Trades 144  
Volume Traded 57 619.00  
Value Traded R 774 916.82  
Open 13.65
High 13.65
Low 13.35
Peer Comparison Prices as at 4:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.11-1.22%44.12.7%0.8
GRT16.132.22%10.07.7%1.0
RDF5.502.61%13.57.8%0.8
SRE23.51-0.38%14.95.2%1.4
ATT15.591.56%15.25.6%0.6
EMI13.38-1.91%3.59.3%0.1
FTSE/JSE Real Estate Investment Trusts469.311.46%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+4.92%3.4
1 month+16.58%3.0
3 months+13.67%3.1
6 months+29.29%4.2
1 year+17.79%25.4
2 years+76.91%7.8
3 years+26.3%6.7
YTD+26.88%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 229 723.05 296 497.54 301 605.27
 Avg value per day 2.77m 3.36m 3.33m
 Avg volume per week 1.07m 1.39m 1.42m
 Avg value per week 12.86m 15.81m 15.70m
 Period High Price 13.64 13.64 13.64
 Period Low Price 11.41 10.10 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: