Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2810.8510.79 865
16:2610.8510.79 1 320
16:2010.8510.79 1 207
16:1610.9110.79 460
16:1610.9110.79 1
16:1510.8510.79 950
16:1510.8510.79 73
16:1510.8810.79 93
16:1510.8610.79 100
16:1510.8810.79 35
16:1510.8810.79 1 073
16:1510.8810.79 130
16:1310.8510.79 100
16:1010.8510.79 1 297
16:1010.8510.79 838
16:0710.8810.79 107
16:0710.8810.79 391
16:0710.8810.79 38
16:0710.8810.79 10
16:0710.8810.79 70
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.58bn
 Unissued Shares 1.48bn
 EPS - last reported 107.25
 EPS - TTM 50.05
 EY (Earnings Yield) 4.69
 DPS - last dividend R 0.55
 DPS - TTM 117.02
 DY (Dividend Yield) 10.97
 P/E (Price/Earnings) 21.32
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 10.85
 Yesterday's Close 10.67  
 Day's Move +0.18 (+1.69%)
Best Bid Now 10.61  
 Best Bid Volume 2 536  
Best Offer Now 10.87  
 Best Offer Volume 9 439  
Trades 166  
Volume Traded 145 354.00  
Value Traded R 1.57m  
Open 10.67
High 11.07
Low 10.57
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC35.521.54%92.52.2%0.8
GRT14.000.94%13.88.4%1.0
SRE23.500.90%14.25.2%1.3
RDF5.021.41%26.18.7%0.6
ATT13.111.39%18.05.3%0.8
EMI10.851.69%21.710.8%0.1
FTSE/JSE Real Estate Investment Trusts412.631.39%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.62%21.0
1 month-0.56%21.4
3 months+6.7%20.0
6 months+24.07%12.5
1 year+35.92%8.0
2 years+7.02%6.2
3 years+16.36%4.9
YTD+26.27%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 523 005.68 461 908.96 380 542.42
 Avg value per day 5.74m 4.74m 3.61m
 Avg volume per week 2.43m 2.24m 1.91m
 Avg value per week 26.66m 22.99m 18.14m
 Period High Price 12.27 12.27 12.27
 Period Low Price 9.81 8.23 7.51
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: