Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.7513.69 35 304
16:4813.7813.66 348
16:3713.7213.66 2 850
16:3713.7213.66 2 418
16:3713.7213.65 582
16:3713.7313.65 418
16:3613.7313.65 1 310
16:3613.7313.65 1 188
16:3613.7313.65 2 058
16:3613.7313.65 1 308
16:3613.7813.64 19
16:1713.7213.64 1 097
16:1713.7213.64 2 666
16:1713.7213.64 1 206
16:1713.7213.64 402
16:1713.7213.64 405
16:1713.7213.63 1 206
16:1713.7213.63 2 481
16:1513.7813.63 408
16:1013.7813.63 210
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.88bn
 Unissued Shares 1.50bn
 EPS - last reported 154.35
 EPS - TTM 160.74
 EY (Earnings Yield) 11.69
 DPS - last dividend R 0.65
 DPS - TTM 129.01
 DY (Dividend Yield) 9.38
 P/E (Price/Earnings) 8.55
 Price/NAV 0.64
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.75
 Thursday's Close 13.45  
 Day's Move +0.30 (+2.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 70  
Yesterday's Volume Traded 100 880.00  
Yesterday's Value Traded R 1.38m  
Yesterday's Open 13.25
Yesterday's High 13.82
Yesterday's Low 13.25
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.880.41%35.33.0%0.9
GRT15.67-0.32%13.18.5%1.0
RDF6.250.16%11.97.6%0.9
SRE21.03-0.43%15.95.9%0.8
ATT17.94-0.11%14.95.7%0.6
EMI13.752.23%8.69.4%0.2
FTSE/JSE Real Estate Investment Trusts501.230.33%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.85%8.4
1 month-1.43%8.7
3 months+4.4%8.2
6 months-1.79%5.1
1 year+5.36%3.4
2 years+20.61%25.0
3 years+67.27%8.3
YTD+2%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 858.85 234 141.86 241 394.24
 Avg value per day 2.19m 3.24m 3.31m
 Avg volume per week 751 487.50 1.10m 1.14m
 Avg value per week 10.19m 15.23m 15.66m
 Period High Price 14.48 15.77 15.77
 Period Low Price 13.00 12.97 11.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: