Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.4513.46 1 748
16:4913.4113.46 600
16:4713.4113.47 114
16:0313.5613.47 10
15:4313.5613.47 5
15:2913.5713.47 235
14:5213.6113.46 2
14:5013.4913.46 909
14:5013.4913.46 664
14:5013.4913.46 3 214
14:5013.4913.46 2 891
14:5013.4913.46 312
14:5013.4913.46 369
14:5013.4913.46 347
14:5013.4913.46 63
14:5013.4913.46 2 748
14:5013.4913.46 71
14:5013.4913.46 2 983
14:5013.4913.46 261
14:5013.4913.46 290
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.73bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 20.44
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 9.36
 P/E (Price/Earnings) 4.89
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.45
 Yesterday's Close 13.45  
 Day's Move 0.00 (0%)
Best Bid Now 13.45  
 Best Bid Volume 1 377  
Best Offer Now 13.55  
 Best Offer Volume 5 000  
Trades 110  
Volume Traded 84 630.00  
Value Traded R 1.14m  
Open 13.44
High 13.61
Low 13.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.650.97%11.66.7%1.0
SHC32.562.01%43.32.8%0.8
RDF6.721.66%18.36.8%0.5
SRE21.960.83%16.05.7%1.0
ATT18.002.86%17.64.8%0.6
EMI13.450.00% 4.99.4%-0.1
FTSE/JSE Real Estate Investment Trusts532.041.37%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-1.82%5.0
1 month-1.75%5.0
3 months-1.47%3.6
6 months+10.34%3.2
1 year+23.74%4.5
2 years+49.44%13.1
3 years+28.22%6.5
YTD-0.22%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 250 601.75 244 337.10 284 609.28
 Avg value per day 3.40m 3.15m 3.32m
 Avg volume per week 1.05m 1.11m 1.35m
 Avg value per week 14.28m 14.29m 15.71m
 Period High Price 14.75 14.75 14.75
 Period Low Price 13.00 11.41 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: