Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.4713.38 7 645
16:2013.4713.36 4
15:1213.4713.36 3
14:5213.3513.36 1
14:3513.4713.36 1
14:2213.4713.36 39
14:0813.4713.36 29
14:0413.4713.36 1 000
13:4613.4713.36 1
13:3213.4713.36 3
13:1513.4713.36 13
12:5413.4713.36 848
12:5313.4713.35 627
12:5313.4713.35 697
12:2613.4713.35 1 000
12:1913.4713.34 1
11:4713.4713.34 1
11:4613.4713.34 11
11:0213.4013.34 1 526
11:0213.4013.34 5 974
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.74bn
 Unissued Shares 1.50bn
 EPS - last reported 154.35
 EPS - TTM 160.74
 EY (Earnings Yield) 11.93
 DPS - last dividend R 0.65
 DPS - TTM 129.01
 DY (Dividend Yield) 9.58
 P/E (Price/Earnings) 8.38
 Price/NAV 0.64
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.47
 Friday's Close 13.29  
 Day's Move +0.18 (+1.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 36 751.00  
Yesterday's Value Traded R 491 904.48  
Yesterday's Open 13.65
Yesterday's High 13.65
Yesterday's Low 13.11
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC32.65-0.79%36.12.9%0.9
GRT16.41-0.36%12.67.9%0.9
RDF6.10-0.49%11.67.7%0.9
SRE21.00-0.10%15.95.9%0.8
ATT16.84-0.06%16.45.4%0.2
EMI13.471.35%8.49.6%0.2
FTSE/JSE Real Estate Investment Trusts493.49-0.42%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.66%8.2
1 month-0.07%8.4
3 months-11.73%5.6
6 months-0.96%4.9
1 year+11.69%3.1
2 years+26.24%23.4
3 years+52.2%9.0
YTD-0.07%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 282 081.44 252 570.62 242 706.02
 Avg value per day 3.89m 3.49m 3.28m
 Avg volume per week 1.29m 1.16m 1.14m
 Avg value per week 17.78m 16.02m 15.46m
 Period High Price 15.76 15.77 15.77
 Period Low Price 12.97 11.95 11.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: