Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.641.64 29 008
16:481.611.64 43
16:481.621.64 48 687
16:481.621.64 9 000
16:481.621.64 42 825
16:481.631.65 14 862
14:461.631.65 138
14:281.621.65 720
14:121.631.65 14 521
14:121.651.65 2 886
14:111.661.65 1 156
14:111.661.65 9 964
14:111.661.65 36
13:421.651.65 114
13:301.691.65 25 010
13:301.691.64 14 990
12:271.641.62 2 098
12:271.641.62 6 294
11:101.621.62 2 304
10:401.621.62 146
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 974.85m
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 17.68
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.64
 Wednesday's Close 1.62  
 Day's Move +0.02 (+1.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 278 807.00  
Yesterday's Value Traded R 456 046.36  
Yesterday's Open 1.62
Yesterday's High 1.69
Yesterday's Low 1.61
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
CNP52.00-5.45%9.00.8%-
AME53.06-19.98%6.09.4%0.6
EMH1.990.00% 4.614.6%0.1
FTSE/JSE All Share107,109.290.00%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-0.61% 
1 month-2.96% 
3 months-8.38% 
6 months-23% 
1 year-15.46% 
2 years-47.1% 
3 years-48.75% 
YTD-24.77% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 326 716.57 460 306.42 698 687.75
 Avg value per day 566 365.26 892 688.83 1.40m
 Avg volume per week 1.52m 2.17m 3.31m
 Avg value per week 2.63m 4.20m 6.61m
 Period High Price 1.92 2.25 2.44
 Period Low Price 1.61 1.61 1.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: