Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
eMedia Holdings Ltd.  –  JSE:EMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:132.752.75 9 000
12:462.752.75 17 500
10:592.752.75 19 683
10:592.752.75 50 000
10:592.752.75 50 000
10:592.752.75 50 000
10:592.752.75 30 317
10:562.752.75 51 471
10:562.752.75 48 529
09:152.752.75 1 471
09:152.752.75 48 529
09:152.752.75 1 471
09:152.752.75 50 000
09:132.752.75 48 529
09:002.752.75 150 000
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.05bn
 Unissued Shares 673.07m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 1:13pm, 15 mins delayed*
Friday's Last Trade 2.75
 Thursday's Close 2.75  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 626 500.00  
Friday's Value Traded R 1.72m  
Friday's Open
Friday's High
Friday's Low
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
EMH3.550.00% 16.83.9%0.4
AME23.01-2.54%20.44.3%-0.1
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-8.33% 
1 month-8.03% 
3 months-13.79% 
6 months-16.41% 
1 year-36.05% 
2 years-8.33% 
3 years-20.29% 
YTD-16.41% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 392.58 27 152.50 20 679.99
 Avg value per day 96 059.22 77 018.28 61 774.30
 Avg volume per week 171 962.92 130 734.26 101 449.00
 Avg value per week 480 296.08 370 828.74 303 043.72
 Period High Price 3.24 3.40 4.30
 Period Low Price 2.50 2.50 2.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: