Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:402.172.16 100
11:402.172.16 4 711
11:402.172.16 2 076
11:402.162.16 519
11:302.182.16 7 981
11:002.122.15 68
10:552.182.15 1 931
10:552.172.15 8 069
10:442.112.14 3
10:222.172.14 1 000
10:222.112.14 1 271
10:212.112.15 419
10:162.112.15 3 294
10:162.112.15 3 000
10:062.172.16 5
09:462.102.16 3 671
09:312.122.18 419
09:002.182.18 12 000
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.26bn
 Unissued Shares 458.44m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 13.68
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 11:40am, 15 mins delayed*
Last Trade 2.17
 Friday's Close 2.12  
 Day's Move +0.05 (+2.36%)
Best Bid Now 2.12  
 Best Bid Volume 41 044  
Best Offer Now 2.16  
 Best Offer Volume 1 108  
Trades 18  
Volume Traded 50 537.00  
Value Traded R 109 118.68  
Open 2.18
High 2.18
Low 2.10
Peer Comparison Prices as at 11:41am, 15 mins delayed*
AME41.01-7.84%5.211.0%0.4
EMH2.402.13%4.712.1%0.8
FTSE/JSE All Share113,247.18-0.05%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+6% 
1 month+7.07% 
3 months-9.01% 
6 months-25.09% 
1 year-43.47% 
2 years-29.57% 
3 years-41.44% 
YTD-41.11% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 1.30m 673 980.44
 Avg value per day 4.91m 2.46m 1.28m
 Avg volume per week 12.01m 6.24m 3.19m
 Avg value per week 22.78m 11.84m 6.07m
 Period High Price 2.50 2.97 3.75
 Period Low Price 1.74 1.74 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: