Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.761.75 1 028
16:421.791.75 2 000
16:181.781.75 4 000
16:161.751.75 1 273
16:141.751.75 17 374
16:131.751.75 542
16:021.731.75 335
16:001.731.75 891
15:471.731.75 282
15:401.751.75 18 103
15:401.751.75 19 420
15:401.751.75 4 762
15:401.751.75 15 578
15:341.751.75 1 000
15:331.731.75 5 066
14:221.751.75 28
14:221.751.75 17 226
14:221.751.75 23 037
14:221.751.75 265
14:221.751.75 3 097
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.06bn
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 16.2
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.76
 Friday's Close 1.79  
 Day's Move -0.03 (-1.68%)
Best Bid Now 1.76  
 Best Bid Volume 3 426  
Best Offer Now 1.85  
 Best Offer Volume 41  
Trades 54  
Volume Traded 322 203.00  
Value Traded R 564 167.14  
Open 1.74
High 1.82
Low 1.72
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CNP51.950.35%---
AME55.000.00% 6.29.1%0.6
EMH1.872.75%4.315.5%0.1
FTSE/JSE All Share110,109.600.65%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-1.1% 
1 month-0.56% 
3 months-16.36% 
6 months-20.44% 
1 year-32.96% 
2 years-42.44% 
3 years-49.44% 
YTD-17.89% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 617 870.90 519 739.08 1.01m
 Avg value per day 1.24m 1.08m 1.99m
 Avg volume per week 2.78m 2.50m 4.82m
 Avg value per week 5.60m 5.18m 9.48m
 Period High Price 2.25 2.43 2.67
 Period Low Price 1.72 1.72 1.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: