Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:202.132.13 4 298
14:202.132.13 403
14:202.122.13 217
14:052.132.13 100
13:482.122.13 3 843
13:142.112.13 1 661
13:112.152.13 222
13:112.112.13 2 937
13:012.152.13 100
12:522.112.13 699
12:522.112.13 928
12:522.112.13 5 262
12:522.112.13 16 477
12:462.112.13 125
12:442.152.13 100
12:172.152.13 100
12:152.122.13 373
12:152.122.13 3 246
12:152.122.13 10 000
11:532.152.13 100
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.28bn
 Unissued Shares 458.44m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 13.49
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 2:20pm, 15 mins delayed*
Last Trade 2.13
 Yesterday's Close 2.15  
 Day's Move -0.02 (-0.93%)
Best Bid Now 2.12  
 Best Bid Volume 1 227  
Best Offer Now 2.15  
 Best Offer Volume 68 763  
Trades 47  
Volume Traded 107 341.00  
Value Traded R 228 125.57  
Open
High 2.22
Low 2.11
Peer Comparison Prices as at 2:35pm, 15 mins delayed*
AME45.001.12%5.710.0%0.4
EMH2.10-6.67%4.213.8%0.8
FTSE/JSE All Share120,042.55-0.09%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+1.42% 
1 month+1.42% 
3 months+12.57% 
6 months-19.48% 
1 year-40.11% 
2 years-28.33% 
3 years-45.57% 
YTD-1.38% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.48m 750 901.46
 Avg value per day 2.79m 2.85m 1.45m
 Avg volume per week 5.80m 6.67m 3.54m
 Avg value per week 11.54m 12.83m 6.83m
 Period High Price 2.25 2.67 3.59
 Period Low Price 1.85 1.74 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: