Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:001.651.65 45 000
13:531.631.65 58 875
13:531.631.65 61 125
13:381.631.65 67
13:311.631.65 3 808
13:301.661.65 5 929
13:301.661.65 28
13:101.661.65 100
13:001.621.65 110
12:521.661.65 121
12:491.621.65 80
12:441.661.65 150
12:441.621.65 1 838
12:341.661.65 150
12:311.661.65 3 953
12:291.621.65 20 083
12:291.631.65 90 000
12:181.681.66 200
12:171.651.66 10 814
12:151.651.66 230
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 998.63m
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 17.26
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 2:00pm, 15 mins delayed*
Last Trade 1.65
 Yesterday's Close 1.68  
 Day's Move -0.03 (-1.79%)
Best Bid Now 1.64  
 Best Bid Volume 165 000  
Best Offer Now 1.66  
 Best Offer Volume 148 245  
Trades 43  
Volume Traded 671 663.00  
Value Traded R 1.11m  
Open 1.68
High 1.68
Low 1.62
Peer Comparison Prices as at 2:48pm, 15 mins delayed*
CNP59.900.34%10.40.7%-
AME70.700.00% 8.07.1%0.6
EMH2.0911.76%4.813.9%0.1
FTSE/JSE All Share115,292.24-0.11%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-4% 
1 month-5.62% 
3 months-21.5% 
6 months-22.94% 
1 year-36.36% 
2 years-48.15% 
3 years-46.67% 
YTD-22.94% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 579 575.21 529 983.82 1.03m
 Avg value per day 1.14m 1.09m 2.01m
 Avg volume per week 2.73m 2.45m 4.88m
 Avg value per week 5.40m 5.03m 9.58m
 Period High Price 2.25 2.30 2.64
 Period Low Price 1.62 1.62 1.62
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: