Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.671.70 5 874
16:481.671.70 419
15:191.671.70 16
14:491.671.70 24
14:101.701.70 9 011
14:101.701.70 8 646
14:091.701.70 10 245
12:431.691.70 242
12:431.691.70 58
11:501.691.70 796
11:501.691.70 1 000
11:211.691.70 2 000
11:211.691.70 1 438
11:031.691.70 300
11:031.691.70 17
10:451.701.70 40 284
10:451.701.70 184
10:451.701.70 8 570
10:191.691.70 1 226
10:191.691.70 89
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 992.69m
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 17.37
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.67
 Thursday's Close 1.70  
 Day's Move -0.03 (-1.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 41  
Friday's Volume Traded 252 192.00  
Friday's Value Traded R 428 464.75  
Friday's Open 1.70
Friday's High 1.70
Friday's Low 1.67
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CNP56.33-3.69%9.80.7%-
AME53.00-11.67%6.09.4%0.6
EMH1.89-7.80%4.415.3%0.1
FTSE/JSE All Share113,002.48-1.01%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-2.91% 
1 month+0.6% 
3 months-12.57% 
6 months-25.45% 
1 year-32.93% 
2 years-46.98% 
3 years-46.82% 
YTD-23.39% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 330 455.14 466 699.72 1.06m
 Avg value per day 580 080.88 925 611.92 2.07m
 Avg volume per week 1.56m 2.20m 5.01m
 Avg value per week 2.73m 4.35m 9.78m
 Period High Price 1.97 2.30 2.50
 Period Low Price 1.61 1.61 1.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: