Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.942.02 110 334
16:472.132.03 319
16:472.052.03 80
16:472.032.03 5 601
16:441.992.03 3 601
16:411.992.03 25 000
16:412.052.03 3
16:402.052.03 9
16:392.052.03 118
16:391.992.03 6 436
16:391.992.03 4 963
16:381.992.03 1 120
16:311.942.03 100
16:301.972.03 3 188
16:301.972.03 3 529
16:301.982.03 711
16:291.972.03 3 881
16:291.982.03 3 058
16:291.982.03 4 587
16:291.982.03 3 762
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.20bn
 Unissued Shares 437.47m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 14.95
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.94
 Tuesday's Close 1.94  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 202  
Yesterday's Volume Traded 1.29m  
Yesterday's Value Traded R 2.61m  
Yesterday's Open 1.97
Yesterday's High 2.14
Yesterday's Low 1.92
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AME42.000.67%5.610.7%0.7
EMH2.30-4.17%5.012.6%0.8
FTSE/JSE All Share111,634.600.68%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month-22.4% 
3 months-27.34% 
6 months-28.68% 
1 year-41.21% 
2 years-38.41% 
3 years-46.99% 
YTD-46.11% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 843 783.01 425 616.70
 Avg value per day 3.00m 1.58m 801 111.64
 Avg volume per week 7.55m 3.94m 2.02m
 Avg value per week 14.14m 7.39m 3.79m
 Period High Price 2.67 3.36 3.90
 Period Low Price 1.74 1.74 1.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: