Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
eMedia Holdings Ltd.  –  JSE:EMN  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:472.002.01 41
15:402.002.01 3 000
15:372.002.01 2
15:302.002.01 81
15:302.002.01 176
15:302.002.01 487
15:302.002.01 100
15:302.002.01 983
15:302.002.01 2 116
15:302.002.01 6 972
15:232.002.01 2 713
15:232.002.01 5 000
15:232.002.01 20 000
15:232.002.01 2 262
15:232.002.01 10 262
15:232.002.01 250
15:232.022.01 185
15:232.022.01 47 602
15:192.022.01 216
15:192.032.01 4 321
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.24bn
 Unissued Shares 437.47m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 14.5
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 3:47pm, 15 mins delayed*
Last Trade 2.00
 Friday's Close 2.00  
 Day's Move 0.00 (0%)
Best Bid Now 2.01  
 Best Bid Volume 28 337  
Best Offer Now 2.02  
 Best Offer Volume 128 457  
Trades 140  
Volume Traded 385 959.00  
Value Traded R 776 352.92  
Open 2.00
High 2.08
Low 2.00
Peer Comparison Prices as at 3:59pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
AME41.720.02%5.510.8%0.7
EMH2.13-0.93%4.613.6%0.8
FTSE/JSE All Share111,053.092.03%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+2.04% 
1 month-0.99% 
3 months-24.24% 
6 months-27.01% 
1 year-39.39% 
2 years-39.39% 
3 years-46.24% 
YTD-44.44% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 985 931.25 517 259.40
 Avg value per day 3.68m 1.86m 978 871.40
 Avg volume per week 9.20m 4.78m 2.45m
 Avg value per week 17.34m 9.03m 4.64m
 Period High Price 2.64 3.36 3.90
 Period Low Price 1.74 1.74 1.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: