Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  JSE:CPI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:053,597.723,585.12 10
17:033,597.723,585.12 20
17:003,597.723,585.12 66 131
16:493,580.933,569.24 2
16:493,580.933,569.24 13
16:493,580.943,569.23 3
16:493,581.293,569.23 15
16:493,581.293,569.23 5
16:493,584.053,569.23 15
16:493,584.053,569.22 29
16:493,584.053,569.22 5
16:493,582.363,569.21 40
16:493,584.053,569.20 1
16:493,584.053,569.20 1
16:493,580.583,569.20 4
16:493,580.583,569.20 6
16:493,582.113,569.20 30
16:493,582.113,569.19 19
16:493,582.123,569.19 3
16:493,584.173,569.19 7
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 417.69bn
 Unissued Shares 383.90m
 EPS - last reported 11 911.00
 EPS - TTM 11 912.00
 EY (Earnings Yield) 3.31
 DPS - last dividend R 44.25
 DPS - TTM 6510
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 30.2
 Price/NAV 6.99
More valuation data
CPI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 3,597.72
 Wednesday's Close 3,555.30  
 Day's Move +42.42 (+1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 122  
Yesterday's Volume Traded 118 623.00  
Yesterday's Value Traded R 425.28m  
Yesterday's Open 3,534.09
Yesterday's High 3,597.72
Yesterday's Low 3,534.09
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR75.600.84%10.65.7%1.1
CPI3,597.721.19%30.21.8%1.4
SBK228.291.41%8.56.6%1.0
ABG180.502.56%6.88.1%0.8
NED245.051.57%6.78.5%1.0
FTSE/JSE Banks12,919.341.28%---
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+3.43%29.2
1 month+4.99%28.8
3 months+28.65%26.3
6 months+14.7%29.5
1 year+35.06%29.0
2 years+130.45%19.7
3 years+82.63%27.0
YTD+15.46%29.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 324 430.43 305 610.35 292 560.74
 Avg value per day 1.05bn 966.26m 907.24m
 Avg volume per week 1.41m 1.40m 1.38m
 Avg value per week 4.58bn 4.44bn 4.28bn
 Period High Price 3599.99 3599.99 3599.99
 Period Low Price 2469.86 2469.86 2469.86
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: