Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Directorate
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  JSE:NPK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:043.163.18 1 250
17:003.163.18 5 287
16:493.163.19 219
16:493.163.19 398
16:493.163.19 301
16:453.173.19 6 296
16:403.163.19 489
16:403.163.19 457
16:403.163.19 891
16:403.173.19 2 144
16:403.173.19 500
16:403.173.19 287
16:403.173.19 8 213
16:403.173.19 13 287
16:363.163.19 599
16:363.173.19 7 960
16:363.163.19 10
16:363.173.19 120
16:103.173.19 99
16:003.153.19 76
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 2.24bn
 Unissued Shares 86.38m
 EPS - last reported 17.00
 EPS - TTM - 67.00
 EY (Earnings Yield) -20.68
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.84
 Price/NAV 0.44
More valuation data
NPK  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 3.16
 Yesterday's Close 3.24  
 Day's Move -0.08 (-2.47%)
Best Bid Now 3.15  
 Best Bid Volume 1 255  
Best Offer Now 3.19  
 Best Offer Volume 500  
Trades 109  
Volume Traded 476 530.00  
Value Traded R 1.52m  
Open 3.23
High 3.25
Low 3.12
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MNP373.39-1.14%16.62.9%0.7
MPT30.540.30%9.91.4%1.1
NPK3.16-2.47%-4.7-3.8
BCF10.052.55%7.95.1%0.1
TPC15.77-1.44%4.79.7%0.1
FTSE/JSE General Industrials133.65-0.61%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+4.98%-4.5
1 month+3.27%-4.6
3 months+42.99%-3.3
6 months+10.88%-3.7
1 year+401.59%-0.9
2 years-65.31%5.8
3 years-79.4%9.7
YTD+58%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 3.81m 4.19m
 Avg value per day 5.77m 10.67m 9.78m
 Avg volume per week 9.87m 18.60m 20.63m
 Avg value per week 27.19m 52.15m 48.18m
 Period High Price 3.31 3.70 3.70
 Period Low Price 2.02 1.97 0.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: