Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nampak Ltd.  –  JSE:NPK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00501.51504.59 15
16:48501.51504.59 26
16:42509.70504.60 115
16:42509.70504.54 76
16:41501.51504.50 15
16:39501.51504.50 72
16:39503.54504.52 28
15:34503.52504.53 3
15:34503.51504.53 28
15:34510.00504.53 141
15:34509.99504.44 59
15:23503.07504.41 59
15:23510.00504.42 359
15:09510.00504.18 17
15:09510.00504.17 70
15:09510.00504.12 23
15:09502.54504.10 25
15:09502.55504.10 70
15:09510.00504.12 477
15:09510.00503.75 23
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.24bn
 Unissued Shares 591.52m
 EPS - last reported 35 842.20
 EPS - TTM 3 634.20
 EY (Earnings Yield) 7.26
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.77
 Price/NAV 1.9
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 501.51
 Friday's Close 500.46  
 Day's Move +1.05 (+0.21%)
Best Bid Now 501.50  
 Best Bid Volume 66  
Best Offer Now 512.00  
 Best Offer Volume 30  
Trades 73  
Volume Traded 9 382.00  
Value Traded R 4.73m  
Open 498.00
High 510.00
Low 498.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP189.000.53%17.07.3%0.9
NPK501.510.21%13.8-1.4
MPT22.373.33%7.84.7%0.3
BCF15.50-3.13%8.64.5%-0.5
TPC34.700.00% 6.76.8%-0.3
FTSE/JSE General Industrials109.010.29%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+0.49%13.7
1 month+10.47%12.5
3 months+3.58%13.3
6 months+16.76%12.8
1 year+6.76%-2.1
2 years+178.03%-1.5
3 years+6.48%2.3
YTD+22.06%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 482.33 8 453.05 11 848.23
 Avg value per day 3.05m 4.07m 5.31m
 Avg volume per week 30 559.57 41 012.93 56 111.42
 Avg value per week 14.37m 19.76m 25.15m
 Period High Price 510.00 554.00 554.00
 Period Low Price 440.00 420.00 355.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: