Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nampak Ltd.  –  JSE:NPK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00514.50508.95 46
16:49509.00508.82 3
16:45510.00508.82 20
16:37509.00508.81 2
16:37509.00508.81 40
16:37508.79508.81 22
16:35508.79508.81 11
16:26506.00508.81 19
15:36508.79508.83 11
14:25505.01508.83 8
14:12508.79508.85 10
14:04508.85508.85 132
10:59508.85508.85 368
10:58508.85508.85 460
10:58508.85508.85 467
10:57508.85508.85 100
10:56508.85508.85 400
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.31bn
 Unissued Shares 591.52m
 EPS - last reported 5 517.80
 EPS - TTM 8 226.00
 EY (Earnings Yield) 16.17
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.19
 Price/NAV 1.32
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 514.50
 Yesterday's Close 508.85  
 Day's Move +5.65 (+1.11%)
Best Bid Now 505.01  
 Best Bid Volume 90  
Best Offer Now 514.50  
 Best Offer Volume 39  
Trades 17  
Volume Traded 2 119.00  
Value Traded R 1.08m  
Open 508.85
High 514.50
Low 505.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP175.401.68%53.91.6%0.4
NPK514.501.11%6.3-0.6
MPT16.91-5.21%6.32.7%0.1
TPC44.88-2.41%8.15.6%-0.4
BCF13.60-1.66%6.85.6%-0.4
FTSE/JSE General Industrials108.311.44%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+7.01%5.8
1 month+9.67%5.6
3 months+13.13%5.5
6 months+7.81%4.5
1 year+11.84%12.5
2 years+19.56%-1.9
3 years+165.03%-1.6
YTD-5.77%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 385.86 6 428.82 7 837.29
 Avg value per day 3.74m 2.92m 3.82m
 Avg volume per week 38 335.36 30 001.15 36 968.36
 Avg value per week 17.08m 13.64m 18.04m
 Period High Price 514.50 514.50 570.00
 Period Low Price 425.00 425.00 420.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: