Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00433.01435.89 52
16:49438.21435.97 13
16:20436.79435.95 55
16:20436.79435.93 50
15:56438.94435.90 3
15:49431.13435.90 51
15:49431.13436.05 51
15:40438.63436.20 6
15:40439.00436.20 7
15:40438.63436.18 28
15:39436.15436.14 30
15:39436.15436.14 10
15:31437.57436.14 9
15:31436.83436.13 4
15:28433.16436.13 36
15:28433.16436.20 3
15:21431.59436.21 51
15:16438.99436.38 12
15:16439.00436.35 20
15:11439.00436.32 4
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 3.73bn
 Unissued Shares 591.52m
 EPS - last reported - 4 500.80
 EPS - TTM 3 361.10
 EY (Earnings Yield) 7.65
 DPS - last dividend R 230.00
 DPS - TTM 33500
 DY (Dividend Yield) 76.22
 P/E (Price/Earnings) 13.08
 Price/NAV 3.15
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 433.01
 Yesterday's Close 439.52  
 Day's Move -6.51 (-1.48%)
Best Bid Now 433.00  
 Best Bid Volume 1 500  
Best Offer Now 440.00  
 Best Offer Volume 526  
Trades 68  
Volume Traded 1 844.00  
Value Traded R 803 773.50  
Open 440.79
High 441.99
Low 431.13
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MNP293.010.94%24.34.6%0.7
MPT26.20-1.84%8.14.0%0.3
NPK433.01-1.48%12.977.4%1.5
TPC34.00-0.03%6.96.9%0.0
BCF12.51-0.24%7.22.0%-0.3
FTSE/JSE General Industrials125.910.43%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+4.4%12.5
1 month+7.2%12.2
3 months-2.11%13.4
6 months-5.46%-2.1
1 year+135.04%-0.5
2 years+170.47%2.1
3 years-37.21%4.5
YTD+7.2%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 014.37 15 739.12 15 451.90
 Avg value per day 6.42m 6.73m 6.19m
 Avg volume per week 63 274.86 68 015.50 72 303.21
 Avg value per week 27.05m 29.09m 28.95m
 Period High Price 459.93 477.51 479.91
 Period Low Price 355.01 355.01 176.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: