Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nampak Ltd.  –  JSE:NPK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:55526.00526.90 302
12:37526.00526.93 196
10:36526.00526.96 240
10:28526.00526.99 1 757
10:28529.95527.27 1
10:22526.00527.27 3
10:17527.25527.27 369
10:17527.25527.27 500
10:17527.25527.28 98
10:17527.25527.28 2
10:17527.25527.28 100
10:17527.25527.28 4 500
10:17527.50527.51 500
10:00529.99530.12 1
09:01530.25530.25 1
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.47bn
 Unissued Shares 591.52m
 EPS - last reported 41 756.80
 EPS - TTM 10 510.00
 EY (Earnings Yield) 19.93
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.02
 Price/NAV 1.54
More valuation data
NPK  Latest Intra-Day Data As at 12:55pm, 15 mins delayed*
Last Trade 526.00
 Yesterday's Close 527.25  
 Day's Move -1.25 (-0.24%)
Best Bid Now 526.00  
 Best Bid Volume 1 788  
Best Offer Now 527.49  
 Best Offer Volume 87  
Trades 15  
Volume Traded 8 570.00  
Value Traded R 4.52m  
Open 530.25
High 530.25
Low 526.00
Peer Comparison Prices as at 1:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP195.240.69%17.67.1%0.9
NPK526.00-0.24%5.0-0.8
MPT22.66-0.09%7.94.6%0.3
TPC39.00-2.50%7.66.0%-0.3
BCF14.24-1.04%7.94.8%-0.5
FTSE/JSE General Industrials111.32-0.77%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-1.25%5.1
1 month-3.26%5.2
3 months+15.08%12.6
6 months+9.27%13.3
1 year+23.11%12.7
2 years+192.84%-0.5
3 years+83.39%3.8
YTD-2.36%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 030.52 9 450.33 11 679.37
 Avg value per day 6.80m 4.78m 5.53m
 Avg volume per week 53 859.47 42 526.46 55 091.36
 Avg value per week 28.12m 21.51m 26.10m
 Period High Price 570.00 570.00 570.00
 Period Low Price 452.00 440.00 355.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: