Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nampak Ltd.  –  JSE:NPK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00521.32524.34 601
16:48528.79525.59 50
16:48528.79525.48 121
16:11528.78525.17 120
16:11528.78524.79 79
15:51525.77524.50 30
15:46525.77524.46 180
15:29528.82524.19 65
15:24528.82523.81 112
15:24528.82523.00 10
15:24528.82522.91 78
15:01522.84522.14 25
15:01522.84522.11 77
14:30523.00522.00 45
12:50521.34521.90 96
12:44521.33522.05 100
11:55522.98522.33 29
11:52522.98522.25 1
11:50522.98522.24 40
11:03521.65522.08 4
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.42bn
 Unissued Shares 591.52m
 EPS - last reported 41 756.80
 EPS - TTM 10 510.00
 EY (Earnings Yield) 20.16
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.96
 Price/NAV 1.54
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 521.32
 Tuesday's Close 521.57  
 Day's Move -0.25 (-0.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 2 046.00  
Yesterday's Value Traded R 1.07m  
Yesterday's Open 529.96
Yesterday's High 530.00
Yesterday's Low 521.32
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP194.974.15%17.57.1%0.9
NPK521.32-0.05%5.0-0.8
MPT21.16-0.66%7.35.0%0.3
TPC39.00-2.50%7.66.0%-0.3
BCF14.243.56%7.35.1%-0.5
FTSE/JSE General Industrials113.751.90%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-1.75%5.0
1 month-3.46%5.1
3 months+9.97%13.0
6 months+4.72%13.7
1 year+15.93%13.4
2 years+181.79%-0.5
3 years+108.53%3.3
YTD-3.46%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 165.37 9 345.24 11 338.29
 Avg value per day 6.42m 4.74m 5.39m
 Avg volume per week 51 094.53 42 721.11 53 696.45
 Avg value per week 26.95m 21.65m 25.55m
 Period High Price 570.00 570.00 570.00
 Period Low Price 474.06 440.00 355.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: