Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00540.00536.04 5 070
16:48539.82533.30 200
15:58540.00533.11 130
15:41540.00532.99 484
15:36540.00532.46 424
15:36539.99531.94 90
14:06540.00531.81 80
13:11540.00531.70 420
13:11540.00531.07 53
13:11539.99530.98 93
13:00539.96530.82 100
11:00538.82530.65 12
11:00538.82530.63 88
10:49532.00530.49 20
10:26532.00530.48 10
10:26535.01530.48 22
09:47539.98530.46 150
09:34539.99530.17 25
09:33539.99530.12 25
09:08530.00530.07 234
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.58bn
 Unissued Shares 591.52m
 EPS - last reported 35 842.20
 EPS - TTM 3 634.20
 EY (Earnings Yield) 6.73
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.86
 Price/NAV 1.9
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 540.00
 Thursday's Close 530.60  
 Day's Move +9.40 (+1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 12 373.00  
Friday's Value Traded R 6.63m  
Friday's Open 530.51
Friday's High 540.00
Friday's Low 529.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP197.48-0.61%17.87.0%0.9
NPK540.001.77%14.9-1.4
MPT21.83-0.77%7.64.8%0.3
BCF14.9410.75%8.34.6%-0.5
TPC39.000.03%7.66.0%-0.3
FTSE/JSE General Industrials108.55-0.37%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+0.93%14.7
1 month+12.5%13.2
3 months+16.38%12.8
6 months+6.72%13.9
1 year+31.98%12.2
2 years+217.65%-0.4
3 years+55.4%4.6
YTD+31.71%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 479.62 7 661.83 11 568.55
 Avg value per day 4.19m 3.82m 5.28m
 Avg volume per week 39 369.64 36 890.30 54 786.89
 Avg value per week 19.45m 18.39m 24.99m
 Period High Price 570.00 570.00 570.00
 Period Low Price 440.00 440.00 355.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: