Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:15530.00527.62 30
14:15530.00527.58 250
14:15528.00527.22 180
14:15528.00527.13 82
14:13534.66527.08 5
14:12527.99527.05 7
14:11528.00527.04 180
14:10534.20526.90 11
14:10530.99526.84 19
13:55526.00526.77 154
13:55526.00526.89 500
13:55526.01527.71 72
13:55526.01527.98 56
12:39526.01528.25 128
12:37531.28529.27 81
12:37531.28528.45 36
12:37531.28527.83 1
12:31533.83527.80 37
11:39526.02526.02 100
11:39526.02526.02 25
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.47bn
 Unissued Shares 591.52m
 EPS - last reported 41 756.80
 EPS - TTM 10 510.00
 EY (Earnings Yield) 19.95
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.01
 Price/NAV 1.54
More valuation data
NPK  Latest Intra-Day Data As at 2:15pm, 15 mins delayed*
Last Trade 530.00
 Yesterday's Close 526.83  
 Day's Move +3.17 (+0.6%)
Best Bid Now 526.57  
 Best Bid Volume 255  
Best Offer Now 533.88  
 Best Offer Volume 765  
Trades 20  
Volume Traded 1 954.00  
Value Traded R 1.03m  
Open 526.02
High 534.66
Low 526.00
Peer Comparison Prices as at 2:43pm, 15 mins delayed*
MNP199.862.01%18.06.9%0.9
NPK530.000.60%5.0-0.8
MPT22.453.22%7.84.7%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.50-1.39%7.55.1%-0.5
FTSE/JSE General Industrials116.110.06%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-0.94%5.1
1 month-1.84%5.1
3 months+15.79%12.5
6 months-0.03%14.5
1 year+36.48%11.5
2 years+187.73%-0.5
3 years+62.1%4.3
YTD-2.44%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 775.26 8 441.94 11 392.65
 Avg value per day 5.56m 4.24m 5.33m
 Avg volume per week 44 537.73 37 988.75 53 738.91
 Avg value per week 22.98m 19.10m 25.14m
 Period High Price 570.00 570.00 570.00
 Period Low Price 450.00 440.00 355.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: