Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
TPC  More Share Stats As at last close
 Market Capitalisation 946.82m
 Unissued Shares 222.16m
 EPS - last reported 269.40
 EPS - TTM 491.50
 EY (Earnings Yield) 14.45
 DPS - last dividend R 0.75
 DPS - TTM 235
 DY (Dividend Yield) 6.91
 P/E (Price/Earnings) 6.92
 Price/NAV 1.12
More valuation data
TPC  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Wed 14 May 2025 Last Trade 34.00
 Tue 13 May 2025 Close 34.01  
 Day's Move -0.01 (-0.03%)
Best Bid Now 34.25  
 Best Bid Volume 500  
Best Offer Now 38.50  
 Best Offer Volume 5 000  
Wed 14 May 2025 Trades 3  
Wed 14 May 2025 Volume Traded 3 000.00  
Wed 14 May 2025 Value Traded R 102 029.40  
Wed 14 May 2025 Open
Wed 14 May 2025 High 34.01
Wed 14 May 2025 Low 34.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MNP293.010.94%24.34.6%0.7
MPT26.20-1.84%8.14.0%0.3
NPK433.01-1.48%12.977.4%1.5
TPC34.00-0.03%6.96.9%0.0
BCF12.51-0.24%7.22.0%-0.3
FTSE/JSE General Industrials125.910.43%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week+0.89%6.9
1 month-11.66%7.8
3 months-6.82%7.4
6 months-8.08%7.1
1 year+6.41%5.8
2 years+13.33%5.2
3 years+50.95%5.6
YTD-9.28%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 693.00 12 345.79 10 128.77
 Avg value per day 764 849.10 455 869.44 356 747.12
 Avg volume per week 87 206.21 53 351.46 47 394.98
 Avg value per week 3.22m 1.97m 1.67m
 Period High Price 38.50 38.50 40.00
 Period Low Price 32.00 29.01 29.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: