Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Transpaco Ltd.  –  JSE:TPC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0815.7715.95 900
15:1815.9916.00 319
14:1116.0016.00 63
13:2916.0016.00 62
12:4416.0016.00 3
12:3915.9916.00 30
11:1816.0016.00 47
11:1816.0016.00 1
11:1816.0016.00 1 403
10:2916.0016.00 1 000
* Volume Weighted Average Price
TPC  More Share Stats As at last close
 Market Capitalisation 509.43m
 Unissued Shares 218.16m
 EPS - last reported 337.40
 EPS - TTM 336.20
 EY (Earnings Yield) 21.01
 DPS - last dividend R 1.10
 DPS - TTM 153
 DY (Dividend Yield) 9.56
 P/E (Price/Earnings) 4.76
 Price/NAV 0.69
More valuation data
TPC  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Last Trade 15.77
 Yesterday's Close 16.00  
 Day's Move -0.23 (-1.44%)
Best Bid Now 15.77  
 Best Bid Volume 1 500  
Best Offer Now 15.99  
 Best Offer Volume 809  
Trades 10  
Volume Traded 3 828.00  
Value Traded R 61 037.51  
Open
High
Low 15.77
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MNP373.39-1.14%16.62.9%0.7
MPT30.540.30%9.91.4%1.1
NPK3.16-2.47%-4.7-3.8
BCF10.052.55%7.95.1%0.1
TPC15.77-1.44%4.79.7%0.1
FTSE/JSE General Industrials133.65-0.61%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week-7.24%5.1
1 month-4.42%6.1
3 months-1.31%5.9
6 months-6.35%6.2
1 year-11.4%6.4
2 years+3.07%8.9
3 years-25.61%7.1
YTD-4.71%6.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 562.59 19 160.32 13 360.98
 Avg value per day 319 431.72 301 083.28 211 841.39
 Avg volume per week 92 223.64 93 672.67 65 796.51
 Avg value per week 1.51m 1.47m 1.04m
 Period High Price 17.76 17.76 18.50
 Period Low Price 13.00 13.00 13.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: