Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tongaat Hulett Ltd.  –  JSE:TON    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:344.904.91 1 494
15:344.904.91 1 000
15:344.914.91 17 371
15:344.924.91 135
15:284.924.91 624
15:274.924.91 55
15:274.924.91 186
15:254.924.91 500
15:124.924.91 500
14:355.004.91 119
14:355.004.91 300
14:355.004.91 312
14:335.004.91 993
14:295.004.91 4 000
14:265.044.91 594
14:125.044.91 450
14:124.934.91 578
13:284.864.91 381
13:284.904.91 118
13:274.904.91 1 932
* Volume Weighted Average Price
TON  More Share Stats As at last close
 Market Capitalisation 686.37m
 Unissued Shares 14.89m
 EPS - last reported - 174.00
 EPS - TTM - 1 054.00
 EY (Earnings Yield) -207.48
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.48
 Price/NAV -1.14
More valuation data
TON  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Last Trade 4.90
 Yesterday's Close 5.08  
 Day's Move -0.18 (-3.54%)
Best Bid Now 4.90  
 Best Bid Volume 4 506  
Best Offer Now 5.00  
 Best Offer Volume 31 164  
Trades 146  
Volume Traded 461 181.00  
Value Traded R 2.27m  
Open 5.08
High 5.08
Low 4.83
Peer Comparison Prices as at 3:54pm, 15 mins delayed*
TBS182.02-0.16%16.14.5%0.0
AVI75.28-0.16%15.15.8%0.4
RCL13.500.00% 12.53.3%0.2
ARL167.23-0.21%14.04.2%0.3
OCE54.20-0.13%8.57.4%0.6
TON4.90-3.54%-0.5-4.1
FTSE/JSE Food Producers6,035.85-0.18%14.85.1%-
Click column headers to sort Customise
 CodeName
TON  More Trading Data
Price Change Picture   P/E
1 week-7.97%-0.5
1 month-4.51%-0.5
3 months-25.29%-0.8
6 months-22.91%-0.8
1 year-47.19%4.5
2 years-61.54%-1.1
3 years-90.28%-46.2
YTD-9.45%-0.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 712 957.12 493 133.59 476 956.27
 Avg value per day 4.67m 3.26m 3.78m
 Avg volume per week 3.31m 2.39m 2.38m
 Avg value per week 21.68m 15.80m 18.88m
 Period High Price 10.10 10.10 11.77
 Period Low Price 4.81 4.81 4.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: