Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:45191.57192.56 1 671
09:45191.39192.57 250
09:45191.30192.57 249
09:45191.29192.58 225
09:45191.03192.58 91
09:45191.03192.58 166
09:45191.02192.58 91
09:45191.02192.58 45
09:43191.27192.58 118
09:43191.28192.59 4
09:43191.31192.59 3
09:43191.31192.59 62
09:39191.82192.59 443
09:39191.93192.59 136
09:39191.77192.59 474
09:39191.57192.60 329
09:39191.47192.60 25
09:39191.24192.60 237
09:38190.75192.60 321
09:38190.67192.61 250
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 85.85bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.67
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.4
 P/E (Price/Earnings) 59.77
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 9:45am, 15 mins delayed*
Last Trade 191.57
 Yesterday's Close 194.50  
 Day's Move -2.93 (-1.51%)
Best Bid Now 191.25  
 Best Bid Volume 639  
Best Offer Now 191.57  
 Best Offer Volume 233  
Trades 375  
Volume Traded 108 784.00  
Value Traded R 20.95m  
Open 200.00
High 200.00
Low 190.26
Peer Comparison Prices as at 9:46am, 15 mins delayed*
MNP191.57-1.51%58.91.4%0.4
NPK437.000.00% 5.3-0.6
MPT17.500.98%5.73.4%0.1
TPC41.000.00% 8.25.6%-0.2
BCF13.302.15%6.95.5%-0.5
FTSE/JSE General Industrials115.710.02%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+21.41%16.5
1 month+30.14%15.4
3 months+12.05%17.9
6 months+3.92%16.8
1 year-29.84%23.0
2 years-45.99%12.4
3 years-43.12%6.8
YTD-4.64%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 787 490.41 1.01m 1.11m
 Avg value per day 129.70m 180.29m 222.14m
 Avg volume per week 3.60m 4.67m 5.30m
 Avg value per week 592.90m 834.69m 1.06bn
 Period High Price 202.22 212.77 280.45
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: