Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:40195.46195.28 31
11:39195.46195.28 107
11:39195.44195.28 116
11:39195.44195.28 6
11:39195.32195.28 173
11:39195.32195.28 107
11:39195.32195.28 200
11:39195.39195.28 3
11:39195.39195.28 176
11:39195.39195.28 13
11:39195.38195.28 431
11:38195.35195.28 250
11:38195.47195.28 203
11:36195.52195.28 116
11:35195.52195.28 14
11:32195.59195.28 435
11:32195.63195.28 315
11:32195.63195.27 57
11:29195.73195.27 262
11:29195.66195.27 210
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 85.74bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.68
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.4
 P/E (Price/Earnings) 59.69
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 11:40am, 15 mins delayed*
Last Trade 195.46
 Yesterday's Close 194.23  
 Day's Move +1.23 (+0.63%)
Best Bid Now 195.41  
 Best Bid Volume 298  
Best Offer Now 195.46  
 Best Offer Volume 136  
Trades 503  
Volume Traded 74 742.00  
Value Traded R 14.60m  
Open 198.20
High 198.20
Low 194.38
Peer Comparison Prices as at 11:41am, 15 mins delayed*
MNP195.460.63%60.11.4%0.4
NPK441.010.06%5.4-0.6
MPT17.28-2.15%5.63.5%0.1
TPC40.00-1.21%8.05.8%-0.2
BCF13.971.23%7.25.2%-0.5
FTSE/JSE General Industrials115.560.36%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.6%61.3
1 month+24.79%16.0
3 months+14.25%17.5
6 months-6.88%18.8
1 year-23.5%22.9
2 years-41.61%19.2
3 years-43.04%7.4
YTD-4.77%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 788 406.82 976 976.11 1.06m
 Avg value per day 132.20m 174.48m 205.84m
 Avg volume per week 3.66m 4.49m 5.00m
 Avg value per week 613.77m 801.30m 974.85m
 Period High Price 205.65 212.77 258.30
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: