Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00156.93157.35 51 562
16:49156.24157.48 40
16:49156.45157.48 126
16:49156.45157.48 38
16:49156.45157.48 86
16:49156.45157.48 64
16:49156.25157.49 1
16:49156.45157.49 75
16:49156.45157.49 290
16:49156.41157.49 120
16:49156.31157.49 5
16:48156.41157.49 381
16:47156.42157.49 128
16:47156.42157.49 43
16:47156.42157.49 97
16:45156.26157.49 119
16:45156.26157.49 92
16:45156.21157.49 237
16:45156.21157.50 3
16:45156.20157.50 135
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 69.27bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.19
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 16.17
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 156.93
 Thursday's Close 155.69  
 Day's Move +1.24 (+0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 920  
Friday's Volume Traded 214 686.00  
Friday's Value Traded R 33.78m  
Friday's Open 158.05
Friday's High 158.69
Friday's Low 156.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP156.930.80%16.23.7%0.8
NPK450.68-2.03%5.5-0.6
MPT21.474.68%7.02.8%0.1
TPC42.010.00% 8.45.5%-0.2
BCF13.00-3.70%6.75.6%-0.5
FTSE/JSE General Industrials107.631.80%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-4.44%16.9
1 month-7.69%17.5
3 months-16.84%19.4
6 months-20.75%17.8
1 year-45.27%23.8
2 years-54.96%12.0
3 years-50.72%6.4
YTD-23.06%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.10m 1.11m
 Avg value per day 180.40m 203.54m 232.74m
 Avg volume per week 4.57m 4.82m 5.27m
 Avg value per week 811.79m 894.13m 1.11bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 155.26 155.26 155.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: