Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:54171.46171.01 133
12:52171.28171.01 60
12:50171.47171.01 132
12:48171.43171.00 192
12:48171.43171.00 5
12:43171.37171.00 179
12:39171.36171.00 308
12:38171.30171.00 155
12:38171.27171.00 1
12:32171.13171.00 10
12:32171.27171.00 8
12:31171.27171.00 103
12:31171.28171.00 133
12:28171.24171.00 681
12:28171.24171.00 216
12:28171.10171.00 160
12:28171.27171.00 1
12:28171.27171.00 45
12:28171.10171.00 296
12:28171.08171.00 113
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 75.92bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.89
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 52.86
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 12:54pm, 15 mins delayed*
Last Trade 171.46
 Friday's Close 172.00  
 Day's Move -0.54 (-0.31%)
Best Bid Now 171.28  
 Best Bid Volume 469  
Best Offer Now 171.46  
 Best Offer Volume 257  
Trades 440  
Volume Traded 78 707.00  
Value Traded R 13.46m  
Open 172.29
High 172.55
Low 170.26
Peer Comparison Prices as at 12:55pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP171.46-0.31%52.71.6%0.4
NPK501.010.20%6.1-0.6
MPT17.24-2.32%6.42.6%0.1
TPC44.88-2.41%8.15.6%-0.4
BCF13.85-0.29%6.95.5%-0.4
FTSE/JSE General Industrials105.77-0.21%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.73%53.8
1 month-4.25%55.2
3 months+13.61%15.6
6 months-8.6%19.4
1 year-13.52%17.9
2 years-49.26%19.5
3 years-51.74%7.7
YTD-15.67%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 684 855.46 721 033.18 934 505.29
 Avg value per day 123.01m 124.90m 172.29m
 Avg volume per week 3.18m 3.39m 4.43m
 Avg value per week 571.13m 587.49m 815.94m
 Period High Price 205.65 205.65 212.77
 Period Low Price 148.49 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: