Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:54234.83236.88 50
15:53234.88236.88 1
15:53234.84236.88 1
15:53234.70236.88 95
15:53234.70236.88 165
15:53234.71236.89 120
15:53234.71236.89 166
15:53234.71236.89 105
15:53234.89236.89 223
15:53234.89236.89 177
15:52234.78236.89 1
15:51234.99236.89 2
15:51235.00236.89 1
15:50235.15236.89 28
15:50235.15236.89 200
15:50235.08236.89 238
15:50235.08236.89 177
15:50234.97236.89 256
15:50234.96236.89 197
15:50234.95236.89 75
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 105.21bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 4.66
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 5.81
 P/E (Price/Earnings) 21.45
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 234.83
 Yesterday's Close 238.34  
 Day's Move -3.51 (-1.47%)
Best Bid Now 234.72  
 Best Bid Volume 535  
Best Offer Now 234.83  
 Best Offer Volume 245  
Trades 1 426  
Volume Traded 868 767.00  
Value Traded R 205.80m  
Open 239.99
High 240.00
Low 233.99
Peer Comparison Prices as at 3:55pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP234.83-1.47%21.15.9%0.9
NPK471.910.06%13.0-1.4
MPT26.00-3.60%9.04.0%0.3
BCF13.890.00% 7.75.0%-0.5
TPC34.000.00% 6.66.9%-0.3
FTSE/JSE General Industrials111.25-0.03%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+1.21%21.2
1 month-6.91%23.0
3 months-16.7%23.7
6 months-19.89%24.7
1 year-28.85%19.3
2 years-31.6%7.5
3 years-26.56%8.1
YTD-13.64%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 997 720.80 956 263.17
 Avg value per day 306.01m 265.82m 266.26m
 Avg volume per week 5.67m 4.69m 4.53m
 Avg value per week 1.46bn 1.25bn 1.26bn
 Period High Price 300.71 301.36 341.33
 Period Low Price 233.37 233.37 233.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: