Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Mondi plc  –  JSE:MNP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00292.17294.46 184 368
16:49292.50295.49 103
16:48292.55295.49 19
16:48292.79295.49 73
16:48292.79295.49 71
16:46292.79295.49 64
16:46292.79295.49 78
16:46292.79295.50 58
16:46292.79295.50 80
16:46292.79295.50 55
16:43292.78295.50 135
16:43292.78295.50 160
16:42292.88295.50 82
16:42292.74295.50 70
16:42292.74295.50 137
16:41292.84295.50 120
16:41292.84295.50 50
16:41292.57295.50 50
16:41292.48295.50 138
16:40292.50295.50 213
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 141.86bn
 Unissued Shares 2.69bn
 EPS - last reported 2 726.69
 EPS - TTM 2 716.20
 EY (Earnings Yield) 9.3
 DPS - last dividend (EUR) 0.45
 DPS - TTM 1103.87
 DY (Dividend Yield) 3.78
 P/E (Price/Earnings) 10.76
 Price/NAV 2.35
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 292.17
 Thursday's Close 291.35  
 Day's Move +0.82 (+0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 358  
Friday's Volume Traded 591 623.00  
Friday's Value Traded R 174.21m  
Friday's Open 297.56
Friday's High 298.25
Friday's Low 292.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MNP292.170.28%10.83.8%0.6
MPT32.50-1.16%9.51.5%1.0
NPK2.75-1.79%4.4-4.0
TPC24.327.94%6.17.0%0.0
BCF9.50-14.41%8.05.4%0.4
FTSE/JSE General Industrials116.660.17%11.23.7%-
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-4.99%11.3
1 month+0.4%10.7
3 months-26.6%17.7
6 months-23.94%17.0
1 year-22.84%16.3
2 years-4.58%11.0
3 years-3.56%10.5
YTD-25.67%17.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.04m 798 067.49
 Avg value per day 478.49m 329.84m 272.10m
 Avg volume per week 7.80m 5.14m 3.99m
 Avg value per week 2.32bn 1.64bn 1.36bn
 Period High Price 396.04 411.60 430.05
 Period Low Price 250.62 250.62 250.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: