Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
Mondi plc underwent an 11:10 share consolidation on 24 January 2024, historical figures have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00341.67339.21 60 219
16:49340.94338.75 1
16:49340.94338.75 4
16:49340.94338.75 1
16:49340.92338.75 1
16:49340.92338.75 4
16:49340.92338.75 19
16:49340.92338.75 1
16:49340.92338.75 2
16:49340.92338.75 12
16:49340.92338.75 201
16:49340.92338.75 62
16:49340.92338.75 90
16:49340.92338.75 23
16:49340.92338.75 59
16:49340.92338.75 59
16:49340.92338.75 62
16:49340.92338.75 66
16:49340.92338.75 4
16:49340.92338.75 21
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 150.82bn
 Unissued Shares 2.74bn
 EPS - last reported - 629.06
 EPS - TTM 2 901.64
 EY (Earnings Yield) 8.49
 DPS - last dividend (EUR) 0.47
 DPS - TTM 1480.59
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 11.78
 Price/NAV 1.7
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 341.67
 Wednesday's Close 329.18  
 Day's Move +12.49 (+3.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 221  
Yesterday's Volume Traded 387 183.00  
Yesterday's Value Traded R 131.33m  
Yesterday's Open 332.81
Yesterday's High 342.44
Yesterday's Low 329.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP341.673.79%11.84.3%0.7
MPT28.40-0.35%6.04.2%0.4
NPK176.000.00% -0.4-2.4
TPC31.565.20%5.78.1%-0.2
BCF11.055.24%8.64.4%-0.1
FTSE/JSE General Industrials131.153.06%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+3.72%7.1
1 month-9.26%8.1
3 months-2.26%7.6
6 months+1.61%7.3
1 year-3.29%8.8
2 years-20.46%17.3
3 years-16.55%14.5
YTD-13.7%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 989 304.72 926 065.46 857 537.68
 Avg value per day 356.45m 325.38m 292.32m
 Avg volume per week 4.59m 4.49m 4.29m
 Avg value per week 1.65bn 1.58bn 1.46bn
 Period High Price 406.09 406.09 406.09
 Period Low Price 314.00 311.06 304.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: