Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10192.80193.77 7 064
17:10192.80193.78 250
17:10192.80193.78 250
17:10192.80193.78 2 800
17:10192.80193.79 250
17:10192.80193.79 2 800
17:10192.80193.79 250
17:09192.80193.79 2 500
17:09192.80193.80 250
17:09192.80193.80 250
17:08192.80193.80 3 215
17:06192.80193.80 12 000
17:06192.80193.82 250
17:06192.80193.82 250
17:06192.80193.82 2 800
17:06192.80193.82 250
17:05192.80193.82 2 000
17:05192.80193.83 2 800
17:05192.80193.83 250
17:05192.80193.83 250
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 85.10bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.76
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.18
 P/E (Price/Earnings) 17.35
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 192.80
 Wednesday's Close 195.16  
 Day's Move -2.36 (-1.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 577  
Yesterday's Volume Traded 726 212.00  
Yesterday's Value Traded R 140.72m  
Yesterday's Open 193.48
Yesterday's High 197.36
Yesterday's Low 192.64
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MNP192.80-1.21%17.47.2%0.9
NPK478.565.15%13.2-1.4
MPT23.20-1.28%8.04.5%0.3
BCF12.860.08%7.15.4%-0.5
TPC34.10-10.26%6.66.9%-0.3
FTSE/JSE General Industrials107.090.16%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.53%17.6
1 month-18.17%21.2
3 months-30.45%23.0
6 months-31.14%23.2
1 year-33.7%16.8
2 years-41.69%7.2
3 years-43.78%8.5
YTD-30.14%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.08m 949 023.58
 Avg value per day 335.36m 268.13m 247.51m
 Avg volume per week 6.86m 5.17m 4.49m
 Avg value per week 1.58bn 1.28bn 1.17bn
 Period High Price 280.45 301.36 309.27
 Period Low Price 187.62 187.62 187.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: