Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07185.22186.06 137
17:07185.22186.06 113
17:00185.22186.06 161 224
16:49185.38186.46 429
16:49185.47186.46 192
16:49185.58186.46 336
16:49185.69186.46 38
16:48185.76186.46 79
16:48185.75186.46 47
16:48185.75186.46 91
16:48185.71186.46 66
16:47185.62186.46 59
16:47185.48186.46 300
16:47185.48186.46 112
16:46185.47186.46 340
16:46185.46186.46 1
16:46185.47186.46 93
16:46185.47186.46 7
16:46185.41186.46 90
16:46185.41186.46 109
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 81.76bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 6
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.47
 P/E (Price/Earnings) 16.67
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 185.22
 Wednesday's Close 188.31  
 Day's Move -3.09 (-1.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 327  
Yesterday's Volume Traded 505 176.00  
Yesterday's Value Traded R 93.99m  
Yesterday's Open 188.58
Yesterday's High 190.39
Yesterday's Low 184.95
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP185.22-1.64%16.77.5%0.9
NPK525.001.94%14.4-1.4
MPT21.650.00% 7.54.8%0.3
BCF14.9913.99%8.34.6%-0.5
TPC38.008.57%7.46.2%-0.3
FTSE/JSE General Industrials108.90-0.01%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.06%17.2
1 month-2.77%17.1
3 months-26.66%22.7
6 months-36.79%24.3
1 year-31.53%15.6
2 years-47.15%7.6
3 years-48.09%8.9
YTD-32.89%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.06m 947 064.13
 Avg value per day 252.82m 252.85m 242.96m
 Avg volume per week 5.53m 5.12m 4.49m
 Avg value per week 1.19bn 1.23bn 1.15bn
 Period High Price 256.50 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: