Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2021.5121.55 213
15:1321.5121.55 10
15:1321.5121.55 90
15:1321.5221.55 50
15:1221.7021.55 3 855
15:1221.7021.53 93
12:1221.5021.53 762
12:1221.5021.53 2 000
12:1221.5121.53 1 129
12:1221.5021.54 871
12:1221.5021.54 2 000
12:1221.5121.54 1 358
12:1221.5021.54 642
12:1221.5021.55 2 000
12:1221.5121.55 1 993
12:1221.5021.56 7
12:1221.5021.56 605
12:1221.5121.57 2 000
12:1221.5121.58 2 000
12:1221.5121.60 533
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.21bn
 Unissued Shares 68.05m
 EPS - last reported 329.30
 EPS - TTM 306.60
 EY (Earnings Yield) 14.25
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 7.02
 Price/NAV 0.6
More valuation data
MPT  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Yesterday's Last Trade 21.51
 Friday's Close 21.51  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 60  
Yesterday's Volume Traded 27 890.00  
Yesterday's Value Traded R 601 145.77  
Yesterday's Open
Yesterday's High 21.70
Yesterday's Low 21.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MNP164.31-2.51%16.93.5%0.8
NPK480.20-2.07%4.6-0.8
MPT21.510.00% 7.02.8%0.1
TPC39.80-0.50%8.05.8%-0.2
BCF13.50-2.88%7.05.4%-0.5
FTSE/JSE General Industrials105.55-0.44%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-0.88%7.1
1 month-1.1%7.1
3 months-0.51%7.5
6 months-8.93%8.2
1 year-20.3%8.3
2 years-16.01%5.5
3 years-23.18%6.5
YTD-4.4%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 729.37 86 592.94 62 201.35
 Avg value per day 1.53m 1.83m 1.41m
 Avg volume per week 313 230.07 383 483.00 294 576.19
 Avg value per week 6.76m 8.10m 6.66m
 Period High Price 22.66 23.87 29.99
 Period Low Price 20.24 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: