Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.7416.73 4 606
16:4916.7416.73 76
16:4916.5516.73 686
15:5516.7416.73 6 182
14:4916.7416.73 955
14:4216.7716.73 3 818
14:4216.7716.72 8 636
14:4116.7716.69 1 110
14:4116.6116.68 8
14:4116.6116.68 409
14:4116.6116.69 77
14:4116.6116.69 101
14:4116.6116.69 1 412
14:4116.6116.70 143
14:4116.6116.70 323
14:4116.6116.71 305
14:4116.6116.71 35
14:4116.6116.71 32
14:4116.6116.71 735
14:4116.6116.72 4
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 2.50bn
 Unissued Shares 68.05m
 EPS - last reported - 111.70
 EPS - TTM 270.30
 EY (Earnings Yield) 16.15
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 2.69
 P/E (Price/Earnings) 6.19
 Price/NAV 0.55
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.74
 Wednesday's Close 16.78  
 Day's Move -0.04 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 37 317.00  
Yesterday's Value Traded R 624 336.64  
Yesterday's Open 16.90
Yesterday's High 16.90
Yesterday's Low 16.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP180.530.50%55.51.5%0.4
NPK463.000.37%5.6-0.6
MPT16.74-0.24%6.22.7%0.1
TPC45.009.76%8.25.6%-0.4
BCF14.000.57%7.05.5%-0.4
FTSE/JSE General Industrials109.920.19%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-0.24%6.2
1 month-2.22%5.2
3 months-18.38%6.3
6 months-24.18%6.8
1 year-38.59%9.1
2 years-44.2%7.5
3 years-44.64%6.3
YTD-25.6%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 247.32 47 285.94 63 528.11
 Avg value per day 815 273.29 939 284.19 1.33m
 Avg volume per week 210 076.86 222 419.04 300 859.55
 Avg value per week 3.79m 4.42m 6.30m
 Period High Price 21.49 22.46 27.26
 Period Low Price 16.51 16.51 16.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: