Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.9525.96 1 500
16:4926.2025.96 1 151
16:1025.9425.95 96
14:3426.7725.95 100
14:3426.0025.95 7 334
14:3425.9425.94 1 060
14:3425.9425.94 4 588
14:3425.9425.94 1 852
14:3425.9425.94 800
14:3425.9425.93 700
14:3425.9925.93 1 385
14:3425.9425.93 1 236
14:3425.9425.93 4 588
14:3425.9425.93 4 588
14:3425.9425.93 4 588
14:3325.9425.92 769
14:3325.9425.92 6 786
14:3325.9425.87 700
10:3926.0025.85 100
10:2725.5225.84 1 000
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.88bn
 Unissued Shares 68.05m
 EPS - last reported 342.30
 EPS - TTM 323.60
 EY (Earnings Yield) 12.47
 DPS - last dividend R 0.75
 DPS - TTM 105
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 8.02
 Price/NAV 0.81
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.95
 Thursday's Close 25.94  
 Day's Move +0.01 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 46 119.00  
Yesterday's Value Traded R 1.20m  
Yesterday's Open 26.24
Yesterday's High 26.77
Yesterday's Low 25.52
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MNP285.50-2.32%23.74.8%0.7
MPT25.950.04%8.04.0%0.3
NPK440.002.02%12.1-1.4
TPC34.260.74%7.06.9%0.0
BCF12.530.16%7.22.0%-0.3
FTSE/JSE General Industrials123.83-0.69%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-0.19%8.0
1 month-1.89%8.2
3 months-11.43%7.4
6 months-10.05%7.3
1 year-3.89%5.8
2 years+1.76%5.9
3 years-19.11%9.3
YTD-12.18%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 609.15 41 602.53 36 992.94
 Avg value per day 1.96m 1.19m 1.07m
 Avg volume per week 316 657.62 186 440.96 173 797.04
 Avg value per week 9.05m 5.34m 5.02m
 Period High Price 30.24 30.50 31.51
 Period Low Price 25.01 25.01 23.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: