Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Mpact Ltd.  –  JSE:MPT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1428.4528.62 342
15:1228.4528.62 342
15:0928.5028.62 146
15:0928.5028.62 96
15:0828.5028.62 338
15:0628.5028.62 338
15:0228.5028.62 2 650
15:0228.5028.63 726
15:0128.5028.63 2 650
15:0128.5028.63 850
14:5628.6728.64 1 120
14:5628.6728.64 880
14:5528.5028.63 332
14:5328.5028.64 332
14:5128.5028.64 332
14:5028.5028.64 332
14:5028.5028.64 389
14:4828.5028.64 389
14:4528.6028.64 345
14:4328.6028.64 345
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 4.32bn
 Unissued Shares 69.32m
 EPS - last reported 158.20
 EPS - TTM 376.90
 EY (Earnings Yield) 12.94
 DPS - last dividend R 0.40
 DPS - TTM 90
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 7.73
 Price/NAV 1.14
More valuation data
MPT  Latest Intra-Day Data As at 3:14pm, 15 mins delayed*
Last Trade 28.45
 Yesterday's Close 29.13  
 Day's Move -0.68 (-2.33%)
Best Bid Now 28.45  
 Best Bid Volume 166  
Best Offer Now 28.83  
 Best Offer Volume 1 497  
Trades 156  
Volume Traded 69 345.00  
Value Traded R 1.98m  
Open 28.46
High 29.00
Low 28.26
Peer Comparison Prices as at 3:15pm, 15 mins delayed*
MNP317.140.20%8.73.6%0.5
MPT28.45-2.33%7.53.2%1.0
NPK2.721.49%3.4-4.2
TPC29.997.15%7.55.7%0.0
BCF10.797.90%9.14.8%0.4
FTSE/JSE General Industrials125.83-0.30%9.83.4%-
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+1.15%7.6
1 month+0.24%8.5
3 months-15.57%10.1
6 months-8.97%10.7
1 year-2.84%10.1
2 years+185.31%7.4
3 years+71.35%8.3
YTD-13.46%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 801.63 68 075.95 65 416.43
 Avg value per day 586 766.12 2.22m 2.11m
 Avg volume per week 87 293.29 337 761.42 327 082.17
 Avg value per week 2.72m 11.01m 10.54m
 Period High Price 34.29 36.90 37.50
 Period Low Price 27.52 27.52 27.52
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: