Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mpact Ltd.  –  JSE:MPT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.5027.21 11 947
16:4827.5027.14 763
16:2827.5027.13 2
16:2027.7027.13 264
15:4327.5027.13 1 018
15:4327.5027.12 1 272
15:4327.7027.11 1 000
15:4327.5027.10 1 684
15:4327.5027.08 2 933
15:4327.5027.05 3 500
15:4327.4527.01 241
15:4227.4527.01 1 047
15:4227.4526.99 1 000
15:4227.4026.98 1 175
15:4227.4026.96 5 000
15:4227.3926.89 3 616
15:4227.3926.81 2 921
15:4127.0126.73 313
15:4127.0026.73 3 116
15:4127.0026.68 3 097
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 4.11bn
 Unissued Shares 68.05m
 EPS - last reported 94.20
 EPS - TTM 288.50
 EY (Earnings Yield) 10.49
 DPS - last dividend R 0.30
 DPS - TTM 105
 DY (Dividend Yield) 3.82
 P/E (Price/Earnings) 9.53
 Price/NAV 0.71
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.50
 Monday's Close 26.72  
 Day's Move +0.78 (+2.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 66  
Yesterday's Volume Traded 60 678.00  
Yesterday's Value Traded R 1.65m  
Yesterday's Open 26.73
Yesterday's High 27.70
Yesterday's Low 26.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP242.40-1.49%21.85.7%0.9
MPT27.502.92%9.53.8%0.3
NPK480.000.84%13.2-1.4
BCF13.303.42%7.61.9%-0.3
TPC33.50-1.47%6.57.0%-0.3
FTSE/JSE General Industrials111.14-3.37%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+0.73%9.5
1 month+4.76%8.1
3 months+4.92%8.1
6 months-6.14%7.3
1 year-12.7%7.8
2 years-6.53%6.2
3 years-1.54%7.4
YTD-6.94%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 263.55 53 366.79 37 936.70
 Avg value per day 995 080.42 1.47m 1.06m
 Avg volume per week 180 385.29 249 045.00 179 662.47
 Avg value per week 4.69m 6.87m 5.04m
 Period High Price 29.99 30.24 31.50
 Period Low Price 22.30 22.30 22.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: