Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0116.95 670
16:4817.0016.95 1 141
16:4817.0016.95 3 537
16:2016.9616.94 3 537
16:2016.9616.94 434
16:1316.9616.94 4 686
16:0416.9616.94 3 945
16:0416.9616.94 457
16:0416.9616.94 623
15:3716.9616.94 4 682
15:2016.9616.93 4 695
14:4416.9516.93 1 423
14:4416.9516.93 2 456
14:1016.9116.93 865
14:1016.9116.93 3 825
13:3616.9116.93 1 175
13:3616.9116.93 1 646
13:3616.9116.93 1 549
13:3616.9116.94 317
13:1116.9116.94 4 683
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 2.64bn
 Unissued Shares 68.05m
 EPS - last reported 329.30
 EPS - TTM 306.60
 EY (Earnings Yield) 17.36
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 3.4
 P/E (Price/Earnings) 5.76
 Price/NAV 0.6
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.01
 Yesterday's Close 17.66  
 Day's Move -0.65 (-3.68%)
Best Bid Now 16.97  
 Best Bid Volume 7 902  
Best Offer Now 17.85  
 Best Offer Volume 1 600  
Trades 29  
Volume Traded 58 625.00  
Value Traded R 993 606.31  
Open 17.28
High 17.28
Low 16.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP194.230.00% 59.71.4%0.4
NPK442.500.34%5.4-0.6
MPT17.01-3.68%5.53.5%0.1
TPC40.00-1.21%8.05.8%-0.2
BCF13.970.00% 7.25.2%-0.5
FTSE/JSE General Industrials115.840.60%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-0.51%5.8
1 month-3.23%6.0
3 months-17.52%7.0
6 months-15.54%7.2
1 year-35.1%9.4
2 years-39.73%7.3
3 years-39.1%6.1
YTD-21.51%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 447.35 60 568.89 64 707.95
 Avg value per day 944 313.55 1.23m 1.38m
 Avg volume per week 234 219.86 278 168.22 306 447.08
 Avg value per week 4.38m 5.66m 6.52m
 Period High Price 21.70 22.46 29.99
 Period Low Price 16.51 16.51 16.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: