Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.8516.93 995
16:4417.0016.93 3 500
16:4417.0016.93 650
16:1816.8516.93 6
15:4217.0016.93 6 615
15:2016.8516.93 199
15:1417.0016.93 1 500
15:1217.0016.93 752
15:1117.0016.93 8 376
14:5817.0016.92 7 848
14:3617.0016.91 8 501
14:0617.0016.90 9 506
14:0617.0016.89 8 515
13:5317.0016.88 1 517
13:5317.0016.87 8 702
13:2516.7616.85 1
13:1616.9916.85 10 000
13:1517.0016.82 8 823
13:1517.0016.78 9 733
12:1516.7016.70 2 158
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 2.52bn
 Unissued Shares 68.05m
 EPS - last reported - 111.70
 EPS - TTM 270.30
 EY (Earnings Yield) 16.04
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 6.23
 Price/NAV 0.55
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.85
 Monday's Close 16.78  
 Day's Move +0.07 (+0.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 48  
Yesterday's Volume Traded 122 164.00  
Yesterday's Value Traded R 2.07m  
Yesterday's Open 17.04
Yesterday's High 17.04
Yesterday's Low 16.70
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP170.06-0.36%52.31.6%0.4
NPK510.00-0.64%6.2-0.6
MPT16.850.42%6.22.7%0.1
TPC44.010.02%8.05.7%-0.4
BCF13.990.00% 7.05.5%-0.4
FTSE/JSE General Industrials110.580.95%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-0.88%6.3
1 month-0.35%6.3
3 months-5.07%5.4
6 months-22.35%6.7
1 year-27.78%7.8
2 years-42.73%7.3
3 years-42.88%6.2
YTD-25.11%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 698.06 37 400.56 60 397.63
 Avg value per day 458 328.97 681 591.78 1.22m
 Avg volume per week 123 955.29 178 691.56 286 034.06
 Avg value per week 2.13m 3.26m 5.76m
 Period High Price 18.21 21.70 23.80
 Period Low Price 16.51 16.51 16.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: