Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00287.90288.57 65 998
16:49288.40288.80 136
16:49288.27288.80 23
16:49288.26288.80 120
16:49288.26288.80 46
16:48288.01288.80 26
16:48288.34288.80 157
16:48288.34288.80 19
16:48288.34288.80 25
16:48288.34288.80 36
16:48288.34288.80 100
16:48288.34288.80 24
16:48288.34288.80 110
16:48288.34288.80 120
16:48288.34288.80 110
16:48288.34288.80 372
16:48288.35288.80 236
16:48288.34288.80 5
16:48288.34288.80 189
16:47288.34288.80 6
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 127.08bn
 Unissued Shares 2.74bn
 EPS - last reported 973.69
 EPS - TTM 1 205.71
 EY (Earnings Yield) 4.19
 DPS - last dividend (EUR) 0.47
 DPS - TTM 1360.9
 DY (Dividend Yield) 4.73
 P/E (Price/Earnings) 23.88
 Price/NAV 1.3
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 287.90
 Thursday's Close 295.33  
 Day's Move -7.43 (-2.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 655  
Yesterday's Volume Traded 264 596.00  
Yesterday's Value Traded R 76.36m  
Yesterday's Open 293.60
Yesterday's High 293.60
Yesterday's Low 287.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP287.90-2.52%23.94.7%0.7
NPK525.000.33%14.4-1.4
MPT25.16-4.88%7.84.2%0.3
TPC37.49-1.32%7.66.3%0.0
BCF13.000.00% 7.51.9%-0.3
FTSE/JSE General Industrials124.96-0.69%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.41%24.5
1 month-0.72%24.1
3 months+13.54%21.0
6 months+5.62%15.7
1 year-19.78%12.4
2 years-11.12%6.5
3 years-10.9%10.8
YTD+4.31%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 731 476.15 753 988.57 848 727.10
 Avg value per day 205.49m 214.39m 254.70m
 Avg volume per week 3.19m 3.60m 4.00m
 Avg value per week 895.35m 1.02bn 1.20bn
 Period High Price 301.36 309.27 378.09
 Period Low Price 243.34 243.34 243.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: