Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00168.54173.79 64 675
16:49169.10173.99 169
16:49168.89173.99 81
16:49169.15174.00 313
16:49169.15174.00 116
16:49169.17174.00 238
16:48168.91174.00 250
16:48168.88174.00 387
16:48168.88174.00 420
16:48168.86174.00 133
16:48168.85174.00 262
16:48168.85174.00 125
16:48168.85174.00 13
16:48168.87174.00 116
16:48168.89174.00 122
16:48168.70174.00 90
16:48168.32174.00 73
16:48168.32174.00 48
16:48168.31174.00 11
16:48168.31174.00 13
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 74.40bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.76
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.42
 P/E (Price/Earnings) 17.36
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 168.54
 Thursday's Close 186.12  
 Day's Move -17.58 (-9.45%)
Best Bid Now 167.00  
 Best Bid Volume 150  
Best Offer Now 176.93  
 Best Offer Volume 150  
Friday's Trades 7 789  
Friday's Volume Traded 1.75m  
Friday's Value Traded R 304.31m  
Friday's Open 183.72
Friday's High 185.06
Friday's Low 168.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP168.54-9.45%17.43.4%0.8
NPK490.352.16%4.7-0.8
MPT21.51-0.88%7.02.8%0.1
TPC39.80-0.50%8.05.8%-0.2
BCF13.900.00% 7.25.3%-0.5
FTSE/JSE General Industrials106.02-3.30%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-11.48%19.6
1 month-10.54%19.4
3 months-12.01%17.2
6 months-13.76%17.6
1 year-39.93%23.3
2 years-53.01%12.4
3 years-47.05%6.4
YTD-17.37%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.09m 1.08m
 Avg value per day 232.69m 208.06m 237.85m
 Avg volume per week 5.96m 4.87m 5.14m
 Avg value per week 1.13bn 928.83m 1.13bn
 Period High Price 212.77 212.77 301.36
 Period Low Price 168.19 168.19 168.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: