Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07190.40189.84 1 000
17:03190.40189.84 2 659
17:03190.40189.83 250
17:03190.40189.83 250
17:03190.40189.83 250
17:00190.40189.83 36 371
16:49190.47189.73 39
16:49190.47189.73 149
16:49190.53189.73 33
16:49190.53189.73 55
16:49190.53189.73 181
16:49190.53189.73 158
16:49190.69189.73 43
16:49190.69189.73 126
16:49190.69189.73 170
16:49190.53189.73 111
16:48190.61189.73 167
16:48190.55189.73 121
16:48190.55189.73 200
16:48190.55189.73 164
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 84.04bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.1
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.02
 P/E (Price/Earnings) 19.62
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 190.40
 Thursday's Close 190.04  
 Day's Move +0.36 (+0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 187  
Yesterday's Volume Traded 254 117.00  
Yesterday's Value Traded R 48.24m  
Yesterday's Open 189.00
Yesterday's High 191.26
Yesterday's Low 187.87
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MNP190.400.19%19.63.0%0.8
NPK478.000.63%4.5-0.8
MPT22.002.09%7.22.7%0.1
TPC40.00-0.37%8.05.8%-0.2
BCF13.31-0.67%6.95.5%-0.5
FTSE/JSE General Industrials111.740.49%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.16%19.6
1 month+2.22%19.2
3 months-4.02%17.9
6 months-0.37%17.2
1 year-30.76%22.8
2 years-40.76%11.1
3 years-41.5%6.5
YTD-6.65%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.11m 1.08m
 Avg value per day 271.28m 212.77m 239.49m
 Avg volume per week 6.94m 4.97m 5.11m
 Avg value per week 1.31bn 949.88m 1.13bn
 Period High Price 212.77 212.77 301.36
 Period Low Price 177.35 177.35 177.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: