Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:49204.91204.51 1
11:49204.80204.51 3
11:49204.80204.51 29
11:49204.79204.51 26
11:49204.79204.51 36
11:49204.88204.51 8
11:49204.88204.51 19
11:49204.88204.51 15
11:49204.92204.51 36
11:49204.91204.51 42
11:47205.07204.51 15
11:47205.07204.51 32
11:47205.06204.51 65
11:46205.06204.51 24
11:46204.97204.50 151
11:46204.97204.50 260
11:46204.97204.50 51
11:42204.84204.50 67
11:42204.87204.50 14
11:42204.87204.50 34
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 90.28bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.43
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 18.41
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 11:49am, 15 mins delayed*
Last Trade 204.91
 Yesterday's Close 204.52  
 Day's Move +0.39 (+0.19%)
Best Bid Now 204.65  
 Best Bid Volume 135  
Best Offer Now 204.82  
 Best Offer Volume 1 867  
Trades 380  
Volume Traded 32 648.00  
Value Traded R 6.68m  
Open 205.35
High 205.79
Low 203.57
Peer Comparison Prices as at 11:50am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP204.910.19%18.46.8%0.9
NPK546.000.77%5.2-0.8
MPT21.99-0.05%7.64.8%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.991.97%7.84.9%-0.5
FTSE/JSE General Industrials113.490.27%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+3.04%17.9
1 month+4.14%17.7
3 months-13.61%21.3
6 months-30.67%24.5
1 year-25.3%15.8
2 years-48.78%8.6
3 years-36.13%8.0
YTD-25.9%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.11m 933 252.78
 Avg value per day 199.30m 252.80m 233.56m
 Avg volume per week 4.55m 5.21m 4.40m
 Avg value per week 896.86m 1.19bn 1.10bn
 Period High Price 244.98 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: