Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00167.83167.51 86 997
16:49167.34167.45 142
16:49167.53167.45 19
16:49167.47167.45 1 125
16:49167.34167.45 116
16:49167.58167.45 250
16:49167.57167.45 177
16:48167.50167.45 763
16:48167.30167.45 91
16:48167.33167.45 730
16:48167.45167.45 382
16:48167.47167.45 1
16:48167.50167.45 521
16:48167.50167.45 158
16:48167.50167.45 115
16:48167.56167.45 211
16:48167.56167.45 686
16:48167.53167.45 183
16:48167.50167.45 66
16:47167.52167.45 250
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 74.08bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.78
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.43
 P/E (Price/Earnings) 17.29
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 167.83
 Thursday's Close 170.44  
 Day's Move -2.61 (-1.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 970  
Yesterday's Volume Traded 551 452.00  
Yesterday's Value Traded R 92.37m  
Yesterday's Open 169.75
Yesterday's High 169.75
Yesterday's Low 166.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP167.83-1.53%17.33.4%0.8
NPK485.001.04%4.6-0.8
MPT21.703.28%7.12.8%0.1
TPC40.00-4.76%8.05.8%-0.2
BCF13.30-1.48%6.95.5%-0.5
FTSE/JSE General Industrials107.23-0.41%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.98%18.0
1 month-12.37%19.7
3 months-18.64%18.6
6 months-10.73%16.9
1 year-42.35%24.1
2 years-54.52%12.7
3 years-50.54%6.8
YTD-17.71%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.09m 1.08m
 Avg value per day 219.30m 206.45m 232.10m
 Avg volume per week 5.55m 4.93m 5.12m
 Avg value per week 1.03bn 932.86m 1.10bn
 Period High Price 212.77 212.77 300.71
 Period Low Price 163.90 163.90 163.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: