Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00175.03175.81 75 168
16:49175.85176.00 92
16:49175.85176.00 58
16:49175.87176.00 6
16:49175.87176.00 1
16:47175.91176.00 8
16:47176.02176.00 56
16:47176.02176.00 366
16:47176.02176.00 170
16:47175.91176.00 258
16:47175.89176.00 74
16:47175.79176.00 269
16:47175.74176.00 281
16:47175.73176.00 170
16:47175.68176.00 40
16:47175.72176.00 27
16:47175.72176.00 37
16:47175.68176.00 369
16:47175.68176.00 185
16:47175.68176.00 61
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 77.53bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.85
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.55
 P/E (Price/Earnings) 53.98
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 175.03
 Yesterday's Close 175.63  
 Day's Move -0.60 (-0.34%)
Best Bid Now 173.76  
 Best Bid Volume 854  
Best Offer Now 182.70  
 Best Offer Volume 200  
Trades 1 857  
Volume Traded 383 483.00  
Value Traded R 67.42m  
Open 178.59
High 178.59
Low 174.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP175.03-0.34%53.81.6%0.4
NPK475.001.93%5.8-0.6
MPT16.91-2.42%6.32.7%0.1
TPC45.508.33%8.35.5%-0.4
BCF13.994.40%7.05.5%-0.4
FTSE/JSE General Industrials105.70-0.54%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.7%55.5
1 month-5.17%56.9
3 months+19.11%15.2
6 months-7.43%19.5
1 year-26.88%21.6
2 years-45.96%18.7
3 years-49.53%7.5
YTD-13.89%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 655 722.12 735 072.86 969 447.17
 Avg value per day 117.23m 127.99m 180.01m
 Avg volume per week 3.04m 3.40m 4.59m
 Avg value per week 544.28m 592.55m 852.51m
 Period High Price 205.65 205.65 244.98
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: