Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49254.80253.33 21
16:49255.01253.33 27
16:49255.02253.33 1
16:49255.03253.33 28
16:49254.92253.33 198
16:49254.91253.32 242
16:48254.97253.32 100
16:48254.96253.32 10
16:48254.85253.32 101
16:48254.85253.32 78
16:48254.90253.32 250
16:48254.93253.32 1
16:48254.93253.32 129
16:48254.93253.32 27
16:47254.90253.32 50
16:47254.88253.32 128
16:47254.88253.32 27
16:47254.88253.32 27
16:47254.90253.32 123
16:47254.90253.32 15
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 112.40bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 4.36
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 22.92
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 254.80
 Thursday's Close 250.83  
 Day's Move +3.97 (+1.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 4 045  
Friday's Volume Traded 229 309.00  
Friday's Value Traded R 58.09m  
Friday's Open 251.32
Friday's High 255.34
Friday's Low 251.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP254.801.58%22.95.4%0.9
MPT27.99-3.48%9.73.8%0.3
NPK485.000.00% 13.3-1.4
BCF13.513.84%7.81.9%-0.3
TPC33.00-1.49%6.77.1%0.0
FTSE/JSE General Industrials121.712.22%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.55%23.0
1 month-5.69%22.4
3 months-12.88%24.2
6 months-11.67%23.9
1 year-25.16%19.6
2 years-24.27%7.3
3 years-24.48%8.4
YTD-7.74%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 928 256.68 903 465.15 895 452.39
 Avg value per day 249.92m 248.15m 255.49m
 Avg volume per week 4.38m 4.31m 4.24m
 Avg value per week 1.18bn 1.18bn 1.21bn
 Period High Price 300.71 305.56 350.00
 Period Low Price 245.01 243.34 243.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: