Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03197.63200.97 26
17:03197.63200.97 28
17:03197.63200.97 1
17:03197.63200.97 234
17:03197.63200.97 250
17:00197.63200.97 47 307
16:48198.04201.31 22
16:48198.04201.31 67
16:48198.04201.32 120
16:48198.07201.32 130
16:48198.07201.32 67
16:48198.19201.32 237
16:48198.19201.32 290
16:48198.19201.32 215
16:48198.19201.32 685
16:48198.16201.33 15
16:48198.15201.33 13
16:48198.16201.33 38
16:48198.15201.33 15
16:48198.16201.33 197
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 87.44bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.64
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.38
 P/E (Price/Earnings) 60.88
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 197.63
 Friday's Close 198.10  
 Day's Move -0.47 (-0.24%)
Best Bid Now 195.50  
 Best Bid Volume 125  
Best Offer Now 205.80  
 Best Offer Volume 75  
Trades 2 750  
Volume Traded 511 642.00  
Value Traded R 102.82m  
Open 198.99
High 203.86
Low 197.63
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP197.63-0.24%60.71.4%0.4
NPK439.31-0.47%5.3-0.6
MPT17.75-0.28%5.83.4%0.1
TPC41.000.00% 8.25.6%-0.2
BCF13.302.15%6.95.5%-0.5
FTSE/JSE General Industrials117.190.16%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+22.04%16.7
1 month+32.55%15.4
3 months+14.12%17.9
6 months+5.84%16.8
1 year-20.16%22.3
2 years-44.56%12.3
3 years-42.35%6.9
YTD-2.87%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 785 939.95 999 140.10 1.11m
 Avg value per day 129.78m 178.60m 221.96m
 Avg volume per week 3.65m 4.80m 5.30m
 Avg value per week 602.53m 858.67m 1.06bn
 Period High Price 203.86 212.77 280.00
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: