Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07164.31165.25 8
17:02164.31165.25 8
17:00164.31165.25 243 073
16:49163.90165.46 15
16:49163.92165.46 250
16:49164.00165.46 111
16:49163.95165.46 250
16:49164.01165.46 160
16:49163.95165.46 705
16:49163.95165.46 551
16:49163.95165.46 243
16:49163.95165.46 13
16:49163.96165.46 48
16:49163.97165.46 61
16:49163.97165.46 276
16:49163.97165.46 250
16:49163.99165.46 267
16:49163.99165.46 47
16:49164.05165.46 135
16:49164.04165.46 120
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 74.40bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.76
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.42
 P/E (Price/Earnings) 17.36
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 164.31
 Friday's Close 168.54  
 Day's Move -4.23 (-2.51%)
Best Bid Now 162.50  
 Best Bid Volume 150  
Best Offer Now 170.00  
 Best Offer Volume 19 562  
Trades 5 258  
Volume Traded 1.36m  
Value Traded R 224.32m  
Open 164.56
High 167.54
Low 163.90
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP164.31-2.51%16.93.5%0.8
NPK480.20-2.07%4.6-0.8
MPT21.510.00% 7.02.8%0.1
TPC39.80-0.50%8.05.8%-0.2
BCF13.50-2.88%7.05.4%-0.5
FTSE/JSE General Industrials105.55-0.44%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-11.48%19.6
1 month-10.54%19.4
3 months-12.01%17.2
6 months-13.76%17.6
1 year-39.93%23.3
2 years-53.01%12.4
3 years-47.05%6.4
YTD-17.37%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.09m 1.08m
 Avg value per day 232.69m 208.06m 237.85m
 Avg volume per week 5.96m 4.87m 5.14m
 Avg value per week 1.13bn 928.83m 1.13bn
 Period High Price 212.77 212.77 301.36
 Period Low Price 163.90 163.90 163.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: