Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04183.48184.46 3 050
17:04183.48184.46 85
17:04183.48184.46 496
17:04183.48184.46 419
17:04183.48184.46 10 000
17:04183.48184.48 10 000
17:04183.48184.49 10 000
17:04183.48184.50 1 411
17:00183.48184.50 278 354
16:49183.89185.01 250
16:49183.72185.01 68
16:49183.52185.01 66
16:49183.53185.01 115
16:49183.53185.01 14
16:49183.53185.01 39
16:49183.53185.01 63
16:49183.52185.01 129
16:49183.53185.01 114
16:49183.53185.01 93
16:49183.55185.01 42
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 80.99bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.29
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.14
 P/E (Price/Earnings) 18.9
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 183.48
 Thursday's Close 188.70  
 Day's Move -5.22 (-2.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 653  
Yesterday's Volume Traded 875 968.00  
Yesterday's Value Traded R 161.58m  
Yesterday's Open 189.42
Yesterday's High 189.42
Yesterday's Low 182.83
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MNP183.48-2.77%18.93.1%0.8
NPK460.50-0.97%4.4-0.8
MPT21.861.16%7.12.7%0.1
TPC39.800.51%8.05.8%-0.2
BCF14.250.00% 7.35.1%-0.5
FTSE/JSE General Industrials106.74-1.71%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.27%19.3
1 month-11.05%18.6
3 months-7.34%17.8
6 months-21.71%21.1
1 year-37.59%24.4
2 years-41.55%10.8
3 years-43.19%6.5
YTD-10.04%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.15m 1.06m
 Avg value per day 230.22m 227.59m 243.57m
 Avg volume per week 5.22m 5.33m 5.01m
 Avg value per week 1.00bn 1.05bn 1.15bn
 Period High Price 212.77 244.98 301.36
 Period Low Price 177.35 177.35 177.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: