Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:19191.00191.92 44
13:19191.00191.92 308
13:19191.03191.92 20
13:19191.03191.92 20
13:19191.03191.92 42
13:19191.03191.92 86
13:19191.03191.92 175
13:19191.03191.92 358
13:19191.03191.92 125
13:19191.03191.92 140
13:19191.03191.92 470
13:19190.93191.92 300
13:19190.94191.93 216
13:19190.94191.93 130
13:19191.03191.93 65
13:19190.98191.93 66
13:19191.00191.93 295
13:19191.00191.93 66
13:19190.97191.93 88
13:19190.94191.93 97
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 85.67bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.72
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.13
 P/E (Price/Earnings) 17.47
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 1:19pm, 15 mins delayed*
Last Trade 191.00
 Yesterday's Close 194.08  
 Day's Move -3.08 (-1.59%)
Best Bid Now 190.82  
 Best Bid Volume 290  
Best Offer Now 190.88  
 Best Offer Volume 840  
Trades 2 527  
Volume Traded 339 862.00  
Value Traded R 65.23m  
Open 195.98
High 195.98
Low 190.73
Peer Comparison Prices as at 1:19pm, 15 mins delayed*
MNP191.00-1.59%17.27.2%0.9
NPK530.38-0.04%5.0-0.8
MPT21.710.42%7.54.8%0.3
TPC39.00-2.50%7.66.0%-0.3
BCF14.243.94%7.94.8%-0.5
FTSE/JSE General Industrials111.480.18%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+2.69%17.0
1 month-3.35%18.1
3 months-0.85%17.6
6 months-31.63%23.5
1 year-31.3%16.3
2 years-45.31%7.7
3 years-46.24%9.0
YTD-4.84%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 956 656.90 1.21m 999 905.05
 Avg value per day 184.67m 261.71m 242.90m
 Avg volume per week 4.02m 5.52m 4.74m
 Avg value per week 775.63m 1.20bn 1.15bn
 Period High Price 206.25 289.15 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: