Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:27209.31207.78 23
14:27209.31207.78 1
14:25209.21207.78 250
14:25209.30207.78 115
14:24209.30207.78 5
14:24209.30207.78 3
14:24209.30207.78 44
14:24209.30207.78 30
14:24209.30207.78 5
14:24209.30207.78 5
14:24209.17207.78 50
14:24209.17207.78 98
14:24209.17207.78 261
14:24209.13207.77 103
14:24209.17207.77 1
14:24209.06207.77 3
14:24209.03207.77 1
14:24208.91207.77 109
14:23208.92207.77 1
14:23208.92207.77 1
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 90.83bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.4
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 6.73
 P/E (Price/Earnings) 18.52
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 2:27pm, 15 mins delayed*
Last Trade 209.31
 Yesterday's Close 205.77  
 Day's Move +3.54 (+1.72%)
Best Bid Now 209.25  
 Best Bid Volume 344  
Best Offer Now 209.31  
 Best Offer Volume 184  
Trades 1 788  
Volume Traded 187 787.00  
Value Traded R 39.02m  
Open 207.99
High 209.77
Low 204.24
Peer Comparison Prices as at 2:27pm, 15 mins delayed*
MNP209.311.72%18.86.6%0.9
NPK500.00-0.99%4.8-0.8
MPT20.960.24%7.35.0%0.3
TPC40.002.56%7.75.9%-0.3
BCF13.51-0.07%7.05.4%-0.5
FTSE/JSE General Industrials116.260.60%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+5.54%17.5
1 month+1.36%18.3
3 months+8.95%17.0
6 months-18.31%22.7
1 year-27.15%16.3
2 years-35.94%7.0
3 years-41.01%8.7
YTD+0.89%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 999 975.83 1.13m 1.02m
 Avg value per day 193.09m 235.80m 243.03m
 Avg volume per week 4.20m 5.16m 4.81m
 Avg value per week 810.98m 1.08bn 1.15bn
 Period High Price 207.39 258.30 309.27
 Period Low Price 182.28 182.28 182.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: