Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.76177.02 115 049
16:49177.69176.87 1
16:49177.69176.87 7
16:49177.69176.87 4
16:49177.69176.87 1
16:49177.69176.87 115
16:49177.69176.87 114
16:49177.75176.87 314
16:49177.73176.87 114
16:48177.75176.87 250
16:48177.66176.87 56
16:48177.69176.87 166
16:47177.69176.87 250
16:47177.66176.87 181
16:47177.69176.87 44
16:47177.69176.87 25
16:47177.69176.87 225
16:47177.69176.87 25
16:47177.75176.87 20
16:47177.77176.87 320
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 76.54bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.6
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 17.86
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 177.76
 Yesterday's Close 173.39  
 Day's Move +4.37 (+2.52%)
Best Bid Now 170.00  
 Best Bid Volume 50  
Best Offer Now 178.50  
 Best Offer Volume 150  
Trades 2 939  
Volume Traded 691 660.00  
Value Traded R 122.44m  
Open 176.00
High 178.28
Low 174.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP177.762.52%18.33.2%0.8
NPK485.50-0.86%4.6-0.8
MPT21.693.48%7.12.8%0.1
TPC40.000.50%8.05.8%-0.2
BCF13.300.00% 6.95.5%-0.5
FTSE/JSE General Industrials109.210.73%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+2.88%17.4
1 month-8.99%19.6
3 months-11.07%17.5
6 months-9.22%17.2
1 year-38.3%23.3
2 years-52.23%12.5
3 years-45.46%6.4
YTD-14.99%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.09m 1.09m
 Avg value per day 226.71m 207.47m 239.33m
 Avg volume per week 5.17m 4.76m 5.17m
 Avg value per week 971.63m 903.99m 1.13bn
 Period High Price 212.77 212.77 301.36
 Period Low Price 163.90 163.90 163.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: