Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00197.36197.86 85 862
16:49197.75198.20 45
16:49197.92198.20 19
16:49197.91198.20 29
16:49197.93198.20 248
16:49197.92198.20 188
16:49197.87198.20 27
16:49197.85198.20 23
16:49197.84198.20 73
16:48197.84198.20 191
16:48197.84198.20 5
16:48197.84198.20 44
16:48197.74198.20 71
16:48197.84198.20 256
16:48197.83198.20 45
16:48197.83198.20 85
16:48197.76198.20 24
16:48197.74198.20 29
16:47197.75198.20 18
16:47197.75198.20 38
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 87.41bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.61
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 6.99
 P/E (Price/Earnings) 17.82
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 197.36
 Friday's Close 198.02  
 Day's Move -0.66 (-0.33%)
Best Bid Now 197.36  
 Best Bid Volume 49  
Best Offer Now 197.39  
 Best Offer Volume 528  
Trades 1 631  
Volume Traded 209 443.00  
Value Traded R 41.44m  
Open 194.02
High 199.66
Low 194.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP197.36-0.33%17.87.0%0.9
NPK539.250.48%5.1-0.8
MPT20.502.96%7.15.1%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.10-6.43%7.35.3%-0.5
FTSE/JSE General Industrials109.320.33%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.27%17.8
1 month+3.69%17.2
3 months-15.51%21.1
6 months-30.94%23.8
1 year-27.17%15.7
2 years-48.04%8.2
3 years-42.47%8.6
YTD-28.25%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.11m 946 141.35
 Avg value per day 232.77m 259.55m 238.53m
 Avg volume per week 5.27m 5.36m 4.48m
 Avg value per week 1.08bn 1.25bn 1.13bn
 Period High Price 244.98 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: