Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03195.93196.84 200
17:02195.93196.84 133
17:02195.93196.84 267
17:02195.93196.84 100
17:00195.93196.84 278 936
16:49195.49197.10 58
16:49195.76197.10 51
16:49195.74197.10 80
16:49195.74197.10 58
16:49195.71197.10 313
16:49195.71197.10 498
16:49195.46197.10 52
16:49195.65197.10 771
16:49195.64197.10 160
16:49195.64197.10 211
16:49195.63197.10 250
16:49195.61197.10 218
16:49195.60197.11 140
16:49195.60197.11 250
16:49195.41197.11 11
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 89.61bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.47
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 6.82
 P/E (Price/Earnings) 18.27
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 195.93
 Friday's Close 203.00  
 Day's Move -7.07 (-3.48%)
Best Bid Now 195.30  
 Best Bid Volume 30  
Best Offer Now 197.08  
 Best Offer Volume 126  
Trades 7 006  
Volume Traded 1.26m  
Value Traded R 247.17m  
Open 200.60
High 200.61
Low 195.09
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MNP195.93-3.48%17.67.1%0.9
NPK526.83-0.83%5.0-0.8
MPT22.453.22%7.84.7%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.50-1.39%7.55.1%-0.5
FTSE/JSE General Industrials116.04-1.51%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.47%18.4
1 month+3.94%17.6
3 months+2.06%17.9
6 months-28.9%23.7
1 year-26.07%15.8
2 years-48.15%8.5
3 years-40.22%8.5
YTD-0.47%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 841 980.38 1.09m 930 918.36
 Avg value per day 163.82m 245.99m 232.03m
 Avg volume per week 3.54m 4.99m 4.41m
 Avg value per week 688.03m 1.12bn 1.10bn
 Period High Price 206.25 294.55 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: