Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Transpaco Ltd.  –  JSE:TPC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1135.0035.00 121
11:1135.0035.00 1 000
11:1135.0035.00 1 000
11:1135.0035.00 64
11:1135.0035.00 1 000
11:1135.0035.00 1 000
11:1135.0035.01 1 000
11:1135.0035.01 1 000
11:1135.0035.01 800
11:1135.0135.01 2 839
* Volume Weighted Average Price
TPC  More Share Stats As at last close
 Market Capitalisation 966.03m
 Unissued Shares 222.16m
 EPS - last reported 517.40
 EPS - TTM 516.20
 EY (Earnings Yield) 14.88
 DPS - last dividend R 1.60
 DPS - TTM 235
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 6.72
 Price/NAV 1.07
More valuation data
TPC  Latest Intra-Day Data As at 11:11am, 15 mins delayed*
Last Trade 35.00
 Yesterday's Close 34.70  
 Day's Move +0.30 (+0.86%)
Best Bid Now 35.00  
 Best Bid Volume 879  
Best Offer Now 38.99  
 Best Offer Volume 2 100  
Trades 10  
Volume Traded 9 824.00  
Value Traded R 343 868.39  
Open 35.01
High 35.01
Low 35.00
Peer Comparison Prices as at 3:22pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP186.29-1.43%16.87.4%0.9
NPK512.002.09%14.1-1.4
MPT21.65-3.22%7.54.8%0.3
BCF13.50-12.90%7.55.1%-0.5
TPC35.000.86%6.86.7%-0.3
FTSE/JSE General Industrials108.24-0.70%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week-0.12%6.7
1 month+2.03%6.6
3 months+0.58%7.0
6 months+2.03%6.9
1 year-6.22%7.1
2 years+15.67%5.3
3 years+25.09%5.8
YTD-7.44%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 520.69 16 131.51 14 309.28
 Avg value per day 120 852.31 542 675.63 501 033.65
 Avg volume per week 16 346.07 77 072.78 67 496.62
 Avg value per week 561 100.00 2.59m 2.36m
 Period High Price 38.00 38.00 38.50
 Period Low Price 32.50 32.00 29.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: