Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
TPC  More Share Stats As at last close
 Market Capitalisation 894.02m
 Unissued Shares 221.16m
 EPS - last reported 299.14
 EPS - TTM 550.20
 EY (Earnings Yield) 17.75
 DPS - last dividend R 0.80
 DPS - TTM 255
 DY (Dividend Yield) 8.23
 P/E (Price/Earnings) 5.63
 Price/NAV 1.12
More valuation data
TPC  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Wed 19 Jun 2024 Last Trade 31.00
 Tue 18 Jun 2024 Close 30.01  
 Day's Move +0.99 (+3.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wed 19 Jun 2024 Trades 6  
Wed 19 Jun 2024 Volume Traded 8 901.00  
Wed 19 Jun 2024 Value Traded R 275 931.00  
Wed 19 Jun 2024 Open 31.00
Wed 19 Jun 2024 High 31.00
Wed 19 Jun 2024 Low 31.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP345.120.76%11.94.3%0.7
MPT26.51-0.19%6.04.5%0.4
NPK247.005.11%-0.5-2.4
TPC31.003.30%5.68.2%-0.2
BCF11.001.76%8.64.4%-0.1
FTSE/JSE General Industrials143.37-1.09%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week0%5.6
1 month-2.82%5.8
3 months-2.82%5.8
6 months-10.17%6.1
1 year+3.3%5.2
2 years+51.22%5.1
3 years+93.99%5.9
YTD-11.45%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 252.22 3 685.73 4 532.76
 Avg value per day 68 297.66 113 408.28 137 994.15
 Avg volume per week 10 456.71 17 746.11 22 750.96
 Avg value per week 317 096.29 546 039.89 692 624.46
 Period High Price 31.97 37.00 39.25
 Period Low Price 29.01 25.74 25.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: