Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Naspers Ltd.  –  JSE:NPN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002 822.002 821.39 879 922
16:492 819.202 820.79 3
16:492 819.202 820.79 20
16:492 819.202 820.79 11
16:492 821.502 820.79 11
16:492 819.202 820.79 33
16:492 819.212 820.79 33
16:492 821.492 820.79 36
16:492 821.492 820.79 5
16:492 821.492 820.79 44
16:492 821.492 820.79 6
16:492 819.242 820.79 14
16:492 819.952 820.79 38
16:492 819.942 820.79 14
16:492 820.502 820.79 26
16:492 821.592 820.79 50
16:492 821.592 820.79 26
16:492 825.992 820.79 7
16:492 821.642 820.79 3
16:492 821.642 820.79 11
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 1 229.01bn
 Unissued Shares 64.49m
 EPS - last reported 20 347.91
 EPS - TTM 15 878.90
 EY (Earnings Yield) 5.63
 DPS - last dividend R 5.80
 DPS - TTM 580
 DY (Dividend Yield) 0.21
 P/E (Price/Earnings) 17.77
 Price/NAV 3.5
More valuation data
NPN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2 822.00
 Thursday's Close 2 859.53  
 Day's Move -37.53 (-1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 28 486  
Friday's Volume Traded 1.77m  
Friday's Value Traded R 5.00bn  
Friday's Open 2 800.05
Friday's High 2 839.84
Friday's Low 2 800.05
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX1 302.00-1.18%22.10.2%-
NPN2 822.00-1.31%17.80.2%0.6
FTSE/JSE Software & Computer Services802.64-1.34%19.50.2%-
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week-4.68%18.6
1 month-5.88%18.9
3 months-14.75%34.3
6 months-18.86%36.0
1 year-9.59%41.8
2 years+18.5%29.9
3 years+31.13%59.3
YTD-7.08%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.24m 1.19m
 Avg value per day 4.13bn 3.99bn 3.78bn
 Avg volume per week 6.98m 6.16m 5.83m
 Avg value per week 20.65bn 19.78bn 18.54bn
 Period High Price 3360.47 3844.25 3888.00
 Period Low Price 2478.68 2478.68 2478.68
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: