Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  JSE:NPN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:085,506.005,506.22 6
17:075,506.005,506.22 1
17:005,506.005,506.22 86 453
16:495,513.965,506.31 12
16:495,513.165,506.31 6
16:495,513.435,506.31 5
16:495,513.435,506.31 12
16:495,513.815,506.31 2
16:495,513.815,506.31 8
16:495,513.815,506.31 2
16:495,513.815,506.31 8
16:495,513.825,506.31 2
16:495,513.825,506.31 8
16:495,513.815,506.31 2
16:495,513.815,506.31 17
16:495,513.525,506.31 16
16:495,513.525,506.31 4
16:495,513.805,506.31 4
16:495,513.885,506.31 8
16:495,513.885,506.31 25
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 905.36bn
 Unissued Shares 335.57m
 EPS - last reported 55 911.41
 EPS - TTM 27 873.67
 EY (Earnings Yield) 5.06
 DPS - last dividend R 12.05
 DPS - TTM 1205
 DY (Dividend Yield) 0.22
 P/E (Price/Earnings) 19.75
 Price/NAV 1.81
More valuation data
NPN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 5,506.00
 Thursday's Close 5,455.51  
 Day's Move +50.49 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15 372  
Yesterday's Volume Traded 296 466.00  
Yesterday's Value Traded R 1.63bn  
Yesterday's Open 5,505.00
Yesterday's High 5,537.01
Yesterday's Low 5,458.33
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PRX1,006.001.32%21.40.2%1.0
NPN5,506.000.93%19.80.2%0.9
FTSE/JSE Software & Computer Services1,437.900.96%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+2.74%19.2
1 month+1.29%26.2
3 months+28.43%20.6
6 months+50.73%17.6
1 year+54.83%24.0
2 years+70.97%131.2
3 years+111.9%32.0
YTD+33.86%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 431 371.02 498 431.85 486 698.12
 Avg value per day 2.24bn 2.37bn 2.12bn
 Avg volume per week 1.88m 2.38m 2.30m
 Avg value per week 9.75bn 11.29bn 10.00bn
 Period High Price 5595.00 5595.00 5595.00
 Period Low Price 4192.75 3540.66 3318.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: