NPN Naspers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Naspers Ltd.

–

JSE:NPN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch NPN

Naspers underwent a share subdivision in the ratio of five-for-one on 1 October 2025; historical values have been adjusted.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	729.00	729.82	580 800
16:49	729.02	730.15	40
16:49	729.02	730.15	46
16:49	729.02	730.15	35
16:49	729.43	730.15	3
16:49	729.45	730.15	58
16:49	729.45	730.15	100
16:49	729.01	730.15	79
16:49	729.36	730.15	31
16:49	729.32	730.15	116
16:49	729.32	730.15	148
16:49	729.36	730.15	8
16:49	729.36	730.15	11
16:49	729.39	730.15	53
16:49	729.46	730.15	59
16:49	729.46	730.15	68
16:49	729.39	730.15	2
16:49	729.39	730.15	22
16:49	729.39	730.15	111
16:49	729.39	730.15	6
* Volume Weighted Average Price

NPN

More Share Stats

As at last close

Market Capitalisation	564.81bn
Unissued Shares	734.91m
EPS - last reported	10 988.88
EPS - TTM	5 937.12
EY (Earnings Yield)	8.04
DPS - last dividend	R 5.08
DPS - TTM	508
DY (Dividend Yield)	0.69
P/E (Price/Earnings)	12.43
Price/NAV	1.68

More valuation data

NPN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	729.00
Yesterday's Close	738.22
Day's Move	-9.22 (-1.25%)
Best Bid Now	726.90
Best Bid Volume	1 146
Best Offer Now	769.00
Best Offer Volume	140
Trades	21 792
Volume Traded	2.02m
Value Traded	R 1.48bn
Open	735.00
High	735.00
Low	726.85

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	670.84	-0.91%	13.5	0.6%	0.7
NPN	729.00	-1.25%	12.3	0.7%	0.7
FTSE/JSE Software & Computer Services	976.94	-1.14%	-	-	-

Click column headers to sort

Customise

Code

Name

NPN	More Trading Data

Price Change Picture

P/E

1 week	-3.91%	12.9
1 month	-19.06%	15.4
3 months	-16.49%	15.4
6 months	-15.79%	15.3
1 year	-35.66%	20.6
2 years	+4.38%	23.8
3 years	+15.62%	130.2
YTD	-33.6%	19.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.90m	1.97m	1.97m
Avg value per day	1.57bn	1.70bn	1.93bn
Avg volume per week	8.81m	9.18m	9.31m
Avg value per week	7.29bn	7.92bn	9.14bn
Period High Price	919.93	1006.48	1311.44
Period Low Price	726.85	726.85	726.85

	Portfolio

	Watch List