Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Naspers Ltd.  –  JSE:NPN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:04680.27679.34 333
11:04680.28679.34 5
11:04680.32679.34 77
11:04680.32679.34 6
11:04680.33679.34 73
11:04680.33679.34 3
11:04680.33679.34 68
11:04680.33679.34 44
11:03680.59679.34 50
11:03680.40679.34 80
11:03680.33679.34 41
11:03680.15679.34 204
11:03680.09679.34 67
11:03680.03679.34 65
11:03679.99679.34 71
11:03679.93679.34 5
11:03679.93679.34 96
11:03679.97679.33 67
11:03679.94679.33 244
11:03679.94679.33 117
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 514.63bn
 Unissued Shares 755.07m
 EPS - last reported 10 988.88
 EPS - TTM 5 937.12
 EY (Earnings Yield) 8.59
 DPS - last dividend R 5.08
 DPS - TTM 508
 DY (Dividend Yield) 0.74
 P/E (Price/Earnings) 11.64
 Price/NAV 1.68
More valuation data
NPN  Latest Intra-Day Data As at 11:04am, 15 mins delayed*
Last Trade 680.27
 Yesterday's Close 690.84  
 Day's Move -10.57 (-1.53%)
Best Bid Now 680.33  
 Best Bid Volume 188  
Best Offer Now 680.60  
 Best Offer Volume 126  
Trades 2 606  
Volume Traded 249 811.00  
Value Traded R 169.71m  
Open 683.90
High 683.90
Low 676.08
Peer Comparison Prices as at 11:04am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX633.86-1.18%12.80.8%0.7
NPN680.27-1.53%11.50.7%0.7
FTSE/JSE Software & Computer Services924.94-1.38%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+1.26%11.5
1 month-3.83%12.1
3 months-16.03%13.9
6 months-21.95%15.4
1 year-45.21%22.6
2 years-18.5%28.6
3 years+19.57%117.8
YTD-37.86%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 1.91m 1.98m
 Avg value per day 1.43bn 1.53bn 1.81bn
 Avg volume per week 8.85m 9.03m 9.39m
 Avg value per week 6.66bn 7.27bn 8.57bn
 Period High Price 919.93 944.00 1295.72
 Period Low Price 650.56 650.56 650.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: