Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  JSE:NPN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:473,183.263,213.18 17
10:473,183.263,213.19 8
10:473,183.343,213.19 26
10:473,183.253,213.20 35
10:473,183.253,213.22 10
10:473,183.253,213.22 34
10:463,187.493,213.23 29
10:463,187.503,213.24 4
10:463,188.483,213.24 22
10:463,188.493,213.25 16
10:463,188.493,213.26 14
10:463,188.493,213.26 47
10:463,188.493,213.28 50
10:463,188.633,213.29 47
10:463,188.633,213.31 25
10:463,188.693,213.31 12
10:463,188.693,213.32 4
10:463,188.693,213.32 21
10:463,189.663,213.33 120
10:463,189.663,213.36 26
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 577.19bn
 Unissued Shares 321.72m
 EPS - last reported 14 200.26
 EPS - TTM 8 088.91
 EY (Earnings Yield) 2.5
 DPS - last dividend R 8.74
 DPS - TTM 874
 DY (Dividend Yield) 0.27
 P/E (Price/Earnings) 40.02
 Price/NAV 1.72
More valuation data
NPN  Latest Intra-Day Data As at 10:47am, 15 mins delayed*
Last Trade 3,183.26
 Yesterday's Close 3,237.46  
 Day's Move -54.20 (-1.67%)
Best Bid Now 3,183.19  
 Best Bid Volume 23  
Best Offer Now 3,184.72  
 Best Offer Volume 166  
Trades 2 652  
Volume Traded 78 364.00  
Value Traded R 251.80m  
Open 3,205.43
High 3,236.81
Low 3,183.25
Peer Comparison Prices as at 10:47am, 15 mins delayed*
PRX575.13-1.49%42.20.2%0.6
NPN3,183.26-1.67%39.40.3%0.5
FTSE/JSE Software & Computer Services832.98-1.48%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week-3.7%41.6
1 month+4.59%38.3
3 months+11.68%35.8
6 months+7.29%147.9
1 year-4.05%118.8
2 years+112.55%11.0
3 years-8.8%36.7
YTD+6.14%37.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 507 337.95 485 631.24 513 784.51
 Avg value per day 1.62bn 1.55bn 1.65bn
 Avg volume per week 2.50m 2.34m 2.58m
 Avg value per week 7.97bn 7.47bn 8.26bn
 Period High Price 3464.82 3540.00 3567.84
 Period Low Price 2830.00 2673.30 2673.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: