Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Naspers Ltd.  –  JSE:NPN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002 486.002 502.65 166 220
16:492 474.342 506.09 265
16:492 474.352 506.10 158
16:492 475.002 506.11 12
16:492 475.012 506.11 12
16:492 475.042 506.11 3
16:492 475.492 506.11 3
16:492 475.962 506.11 3
16:492 476.492 506.11 39
16:492 476.502 506.11 39
16:492 476.902 506.11 3
16:492 477.372 506.11 3
16:492 477.842 506.11 3
16:492 478.622 506.11 11
16:492 478.832 506.12 100
16:492 478.922 506.12 92
16:492 478.952 506.12 56
16:492 478.952 506.12 22
16:492 481.702 506.12 12
16:492 478.942 506.12 57
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 1 082.68bn
 Unissued Shares 64.49m
 EPS - last reported 20 347.91
 EPS - TTM 15 878.90
 EY (Earnings Yield) 6.39
 DPS - last dividend R 5.80
 DPS - TTM 580
 DY (Dividend Yield) 0.23
 P/E (Price/Earnings) 15.66
 Price/NAV 3.5
More valuation data
NPN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2 486.00
 Thursday's Close 2 479.82  
 Day's Move +6.18 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21 094  
Yesterday's Volume Traded 969 746.00  
Yesterday's Value Traded R 2.43bn  
Yesterday's Open 2 490.00
Yesterday's High 2 529.35
Yesterday's Low 2 474.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PRX1 223.250.49%20.80.2%-
NPN2 486.000.25%15.70.2%0.6
FTSE/JSE Software & Computer Services692.610.35%18.90.2%-
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+6.98%14.6
1 month+3.49%15.1
3 months-14.74%18.4
6 months-29.52%36.5
1 year-16.55%39.9
2 years+7.18%19.6
3 years+24.37%55.0
YTD-18.14%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 1.75m 1.46m
 Avg value per day 6.17bn 4.85bn 4.36bn
 Avg volume per week 11.13m 8.50m 7.17m
 Avg value per week 28.65bn 23.55bn 21.41bn
 Period High Price 3055.22 3756.53 3888.00
 Period Low Price 2290.87 2290.87 2290.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: