Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Prosus NV  –  JSE:PRX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00654.78656.57 194 176
16:49655.39657.39 123
16:49655.39657.39 82
16:49655.55657.39 132
16:49655.56657.40 145
16:49655.56657.40 137
16:49655.20657.40 119
16:49655.36657.40 5
16:49655.39657.40 31
16:49655.39657.40 60
16:49655.20657.40 110
16:49655.39657.40 109
16:49655.36657.40 89
16:49655.39657.40 72
16:49655.37657.40 89
16:49655.36657.40 137
16:49655.39657.40 110
16:49655.20657.40 126
16:49655.05657.40 265
16:49655.45657.40 36
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 431.67bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 7.58
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.63
 P/E (Price/Earnings) 13.19
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 654.78
 Friday's Close 670.50  
 Day's Move -15.72 (-2.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 407  
Yesterday's Volume Traded 617 548.00  
Yesterday's Value Traded R 405.46m  
Yesterday's Open 667.36
Yesterday's High 669.44
Yesterday's Low 650.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX654.78-2.34%13.20.6%0.7
NPN700.89-2.74%11.80.7%0.7
FTSE/JSE Software & Computer Services949.17-2.51%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-1.45%13.4
1 month-2.27%13.5
3 months-10.19%14.7
6 months-23.18%17.4
1 year-43.97%24.8
2 years-12.94%30.4
3 years+22.77%115.2
YTD-37.64%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.37m 1.33m
 Avg value per day 782.01m 999.20m 1.10bn
 Avg volume per week 5.15m 6.41m 6.27m
 Avg value per week 3.57bn 4.66bn 5.17bn
 Period High Price 803.23 851.70 1264.50
 Period Low Price 645.61 645.61 645.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: