Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Prosus N.V.  –  JSE:PRX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:051,096.791,083.98 224 509
16:491,096.041,082.21 70
16:491,096.131,082.21 152
16:491,096.131,082.21 100
16:491,096.401,082.21 100
16:491,096.401,082.21 100
16:491,096.241,082.21 99
16:491,096.231,082.21 100
16:491,096.261,082.21 44
16:491,096.261,082.20 100
16:491,096.401,082.20 144
16:491,096.921,082.20 100
16:491,096.901,082.20 142
16:491,096.921,082.20 44
16:491,096.901,082.20 18
16:491,096.921,082.20 159
16:491,096.911,082.20 60
16:491,096.921,082.20 100
16:491,097.281,082.20 135
16:491,096.881,082.20 18
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 274.35bn
 Unissued Shares 2.93bn
 EPS - last reported 18 470.98
 EPS - TTM 3 031.44
 EY (Earnings Yield) 2.76
 DPS - last dividend (EUR) 0.14
 DPS - TTM 247.78
 DY (Dividend Yield) 0.23
 P/E (Price/Earnings) 36.18
 Price/NAV 2.16
More valuation data
PRX  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 1,096.79
 Thursday's Close 1,055.15  
 Day's Move +41.64 (+3.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25 746  
Yesterday's Volume Traded 1.85m  
Yesterday's Value Traded R 2.00bn  
Yesterday's Open 1,055.15
Yesterday's High 1,102.67
Yesterday's Low 1,033.28
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PRX1,096.793.95%36.20.2%-
NPN2,517.506.33%30.3-0.4
FTSE/JSE Software & Computer Services674.815.51%31.50.2%-
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+24.7%16.2
1 month+39.07%14.6
3 months+31.9%15.4
6 months-16.26%24.2
1 year-21.5%23.7
2 years-31.13%63.8
YTD-16.65%24.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.42m 1.69m
 Avg value per day 1.11bn 1.29bn 1.88bn
 Avg volume per week 6.77m 7.10m 8.46m
 Avg value per week 5.53bn 6.45bn 9.42bn
 Period High Price 1102.67 1399.00 1416.24
 Period Low Price 689.27 676.45 676.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: