Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00809.03806.88 174 259
16:49808.00806.25 59
16:49808.00806.25 171
16:49808.00806.25 300
16:49807.60806.25 189
16:49807.62806.25 94
16:49807.73806.25 277
16:49808.07806.25 15
16:49808.06806.25 180
16:48807.77806.25 149
16:48808.31806.25 16
16:48807.68806.25 89
16:48807.97806.25 106
16:48808.21806.24 387
16:48808.21806.24 79
16:48808.20806.24 96
16:48808.21806.24 160
16:48808.22806.24 452
16:48808.22806.24 367
16:48808.22806.24 1 169
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 924.64bn
 Unissued Shares 2.62bn
 EPS - last reported 4 546.41
 EPS - TTM 4 905.92
 EY (Earnings Yield) 6.06
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.51
 P/E (Price/Earnings) 16.49
 Price/NAV 2.78
More valuation data
PRX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 809.03
 Thursday's Close 801.62  
 Day's Move +7.41 (+0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 842  
Yesterday's Volume Traded 764 192.00  
Yesterday's Value Traded R 616.61m  
Yesterday's Open 801.63
Yesterday's High 812.76
Yesterday's Low 793.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PRX809.030.92%16.50.5%1.6
NPN905.140.62%15.80.6%1.6
FTSE/JSE Software & Computer Services1,184.630.67%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-5.09%17.4
1 month+3.26%16.0
3 months-15.45%19.5
6 months-32.04%25.3
1 year-5.29%25.0
2 years+25.99%47.2
3 years+31.34%58.9
YTD-22.95%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.29m 1.15m
 Avg value per day 1.40bn 1.19bn 1.12bn
 Avg volume per week 8.12m 5.76m 5.46m
 Avg value per week 6.76bn 5.29bn 5.34bn
 Period High Price 978.00 1264.50 1264.50
 Period Low Price 751.55 751.55 751.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: