Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04852.40843.55 2 000
17:00852.40843.53 128 775
16:49856.22841.91 125
16:49856.20841.90 181
16:49854.89841.90 468
16:49854.94841.89 540
16:49854.99841.88 150
16:49855.33841.88 80
16:49855.62841.88 33
16:49855.55841.88 33
16:49855.78841.88 123
16:49855.78841.87 94
16:49855.78841.87 8
16:49856.02841.87 78
16:49856.02841.87 111
16:49856.02841.87 67
16:49856.02841.87 58
16:49856.02841.86 36
16:49856.05841.86 99
16:49856.06841.86 15
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 027.82bn
 Unissued Shares 2.62bn
 EPS - last reported 4 546.41
 EPS - TTM 4 905.92
 EY (Earnings Yield) 5.76
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.48
 P/E (Price/Earnings) 17.37
 Price/NAV 2.78
More valuation data
PRX  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 852.40
 Thursday's Close 823.74  
 Day's Move +28.66 (+3.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 315  
Yesterday's Volume Traded 835 042.00  
Yesterday's Value Traded R 704.40m  
Yesterday's Open 826.00
Yesterday's High 862.57
Yesterday's Low 824.47
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX852.403.48%17.40.5%1.6
NPN953.292.73%16.60.5%1.6
FTSE/JSE Software & Computer Services1,245.902.83%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+6.48%16.3
1 month-5.12%18.3
3 months-15.95%20.7
6 months-27.05%24.8
1 year+5.76%23.6
2 years+47.47%42.4
3 years+31.82%61.8
YTD-18.82%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.28m 1.15m
 Avg value per day 1.40bn 1.19bn 1.13bn
 Avg volume per week 8.07m 5.73m 5.43m
 Avg value per week 6.79bn 5.33bn 5.32bn
 Period High Price 1018.51 1264.50 1264.50
 Period Low Price 751.55 751.55 751.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: