Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10725.74725.98 200
17:10725.74725.98 200
17:03725.74725.98 200
17:03725.74725.98 350
17:03725.74725.98 250
17:03725.74725.98 200
17:03725.74725.98 600
17:03725.74725.98 600
17:03725.74725.98 600
17:03725.74725.98 200
17:02725.74725.98 2 550
17:02725.74725.99 2 000
17:02725.74725.99 18
17:02725.74725.99 82
17:02725.74725.99 5 000
17:02725.74725.99 2 000
17:02725.74725.99 13
17:02725.74725.99 87
17:02725.74725.99 5 000
17:00725.74725.99 105 184
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 927.99bn
 Unissued Shares 965.52m
 EPS - last reported 4 776.15
 EPS - TTM 2 472.36
 EY (Earnings Yield) 3.41
 DPS - last dividend (EUR) 0.10
 DPS - TTM 198.08
 DY (Dividend Yield) 0.27
 P/E (Price/Earnings) 29.35
 Price/NAV 1.92
More valuation data
PRX  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 725.74
 Thursday's Close 740.88  
 Day's Move -15.14 (-2.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13 172  
Friday's Volume Traded 980 509.00  
Friday's Value Traded R 711.83m  
Friday's Open 734.40
Friday's High 739.32
Friday's Low 718.05
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PRX725.74-2.04%29.40.3%0.9
NPN4,083.23-1.45%27.50.2%0.7
FTSE/JSE Software & Computer Services1,062.01-1.57%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-3.28%30.3
1 month-6.42%31.4
3 months+12.62%26.1
6 months+10.41%48.3
1 year+27.31%123.2
2 years+79.76%29.5
3 years+25.67%21.4
YTD+33.46%39.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 958 719.17 1.17m 1.15m
 Avg value per day 675.83m 797.28m 728.09m
 Avg volume per week 4.79m 5.87m 5.75m
 Avg value per week 3.38bn 3.99bn 3.64bn
 Period High Price 801.45 801.45 801.45
 Period Low Price 629.33 606.65 482.40
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: