Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Prosus N.V.  –  JSE:PRX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:031 221.001 228.74 190
17:021 221.001 228.74 1 000
17:021 221.001 228.74 463
17:001 221.001 228.75 131 985
16:491 220.781 229.39 27
16:491 220.781 229.39 22
16:491 220.781 229.39 78
16:491 219.901 229.39 172
16:491 219.901 229.40 166
16:491 220.101 229.40 152
16:491 220.101 229.40 172
16:491 220.091 229.40 216
16:491 220.091 229.40 185
16:491 220.041 229.40 86
16:491 220.041 229.40 86
16:491 220.041 229.40 12
16:491 220.041 229.40 1
16:491 220.041 229.40 1
16:491 220.041 229.40 50
16:491 220.481 229.40 162
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 536.58bn
 Unissued Shares 2.93bn
 EPS - last reported 7 504.65
 EPS - TTM 5 886.00
 EY (Earnings Yield) 4.81
 DPS - last dividend (EUR) 0.14
 DPS - TTM 201.18
 DY (Dividend Yield) 0.16
 P/E (Price/Earnings) 20.78
 Price/NAV 4.17
More valuation data
PRX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 1 221.00
 Yesterday's Close 1 223.25  
 Day's Move -2.25 (-0.18%)
Best Bid Now 1 220.90  
 Best Bid Volume 553  
Best Offer Now 1 221.00  
 Best Offer Volume 130  
Trades 19 561  
Volume Traded 1.72m  
Value Traded R 2.11bn  
Open 1 241.00
High 1 243.50
Low 1 217.54
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PRX1 221.00-0.18%20.70.2%-
NPN2 511.001.01%15.80.2%0.6
FTSE/JSE Software & Computer Services695.670.44%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+3.08%20.1
1 month-2.15%21.2
3 months-12.54%23.7
6 months-26.85%45.7
1 year-21.72%62.5
2 years+9.86%34.5
YTD-23.3%43.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 1.67m 1.15m
 Avg value per day 3.51bn 2.16bn 1.60bn
 Avg volume per week 13.18m 8.18m 5.65m
 Avg value per week 16.56bn 10.58bn 7.89bn
 Period High Price 1434.21 1742.08 1969.82
 Period Low Price 1141.01 1141.01 1141.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: