Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49757.49755.62 12
16:49757.51755.62 65
16:49757.50755.62 13
16:49757.50755.62 22
16:49757.22755.62 33
16:49757.63755.62 51
16:49757.63755.62 16
16:49757.62755.62 35
16:49757.63755.62 188
16:49757.63755.62 51
16:49757.63755.62 40
16:49757.61755.62 11
16:49757.56755.62 3
16:49757.55755.62 65
16:49757.08755.62 1
16:49757.08755.62 1
16:49757.08755.62 3
16:49757.08755.62 5
16:49757.08755.62 10
16:49757.08755.62 27
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 3 020.34bn
 Unissued Shares 965.52m
 EPS - last reported 3 414.62
 EPS - TTM 3 413.14
 EY (Earnings Yield) 4.56
 DPS - last dividend (EUR) 0.10
 DPS - TTM 198.08
 DY (Dividend Yield) 0.26
 P/E (Price/Earnings) 21.93
 Price/NAV 2.27
More valuation data
PRX  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 757.49
 Friday's Close 748.63  
 Day's Move +8.86 (+1.18%)
Best Bid Now 795.36  
 Best Bid Volume 1 101  
Best Offer Now 754.00  
 Best Offer Volume 28 000  
Trades 8 252  
Volume Traded 667 218.00  
Value Traded R 504.16m  
Open 753.00
High 758.49
Low 751.93
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
PRX757.491.18%22.20.3%1.0
NPN4,148.621.29%20.00.3%0.8
FTSE/JSE Software & Computer Services1,089.161.19%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+4.16%21.1
1 month+9.89%20.0
3 months+1.05%30.0
6 months+17.23%25.8
1 year+23.95%44.4
2 years+17.81%60.8
3 years+28.95%23.8
YTD+1.62%21.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.07m 1.20m
 Avg value per day 840.61m 761.85m 797.81m
 Avg volume per week 4.88m 4.85m 5.66m
 Avg value per week 3.53bn 3.46bn 3.78bn
 Period High Price 782.56 801.45 801.45
 Period Low Price 646.20 622.24 527.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: