Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00961.68962.48 103 885
16:49963.19962.86 50
16:49963.19962.86 1
16:49963.19962.86 1
16:49963.19962.86 3
16:49963.19962.86 6
16:49963.19962.86 12
16:49963.19962.86 17
16:49963.19962.86 104
16:49963.19962.86 1
16:49963.19962.86 23
16:49963.29962.86 37
16:49963.29962.86 39
16:49963.17962.86 27
16:49963.19962.86 48
16:49963.29962.86 79
16:49963.29962.86 162
16:49963.30962.86 53
16:49963.30962.86 84
16:49963.30962.86 16
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 287.79bn
 Unissued Shares 2.62bn
 EPS - last reported 9 370.22
 EPS - TTM 4 703.34
 EY (Earnings Yield) 4.89
 DPS - last dividend (EUR) 0.10
 DPS - TTM 198.08
 DY (Dividend Yield) 0.21
 P/E (Price/Earnings) 20.45
 Price/NAV 1.59
More valuation data
PRX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 961.68
 Thursday's Close 963.40  
 Day's Move -1.72 (-0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 317  
Friday's Volume Traded 322 841.00  
Friday's Value Traded R 310.73m  
Friday's Open 961.97
Friday's High 966.14
Friday's Low 958.42
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PRX961.68-0.18%20.40.2%1.0
NPN5,359.27-0.44%19.20.2%0.9
FTSE/JSE Software & Computer Services1,394.69-0.38%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-2.73%21.0
1 month+2.03%27.6
3 months+18.59%23.8
6 months+29.76%21.7
1 year+47.41%26.4
2 years+52.55%136.1
3 years+92.99%36.4
YTD+30.54%21.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.28m 1.20m
 Avg value per day 1.02bn 1.08bn 928.60m
 Avg volume per week 4.97m 6.11m 5.66m
 Avg value per week 4.46bn 5.14bn 4.38bn
 Period High Price 1014.24 1014.24 1014.24
 Period Low Price 725.02 646.20 606.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: