Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Prosus NV  –  JSE:PRX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09684.35680.02 593
17:09684.35680.02 7
17:08684.35680.02 100
17:04684.35680.02 150
17:00684.35680.02 169 114
16:49683.01678.28 60
16:49683.06678.28 17
16:49682.98678.28 17
16:49682.95678.28 19
16:49682.85678.28 69
16:49682.85678.28 16
16:49682.71678.28 2
16:49682.71678.28 10
16:49682.71678.28 24
16:49682.71678.27 49
16:49682.61678.27 134
16:49682.61678.27 247
16:49682.71678.27 31
16:49682.71678.27 11
16:49682.71678.27 7
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 468.56bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 7.39
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.61
 P/E (Price/Earnings) 13.53
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 684.35
 Yesterday's Close 671.65  
 Day's Move +12.70 (+1.89%)
Best Bid Now 660.01  
 Best Bid Volume 150  
Best Offer Now 695.10  
 Best Offer Volume 150  
Trades 9 768  
Volume Traded 590 618.00  
Value Traded R 401.63m  
Open 678.20
High 684.35
Low 670.86
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX684.351.89%13.80.6%0.7
NPN743.982.11%12.50.7%0.7
FTSE/JSE Software & Computer Services996.561.96%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-1.32%13.7
1 month-4.4%14.2
3 months-9.85%15.2
6 months-25.69%18.4
1 year-39.66%23.7
2 years+5.57%25.7
3 years+11.45%130.2
YTD-36.03%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.44m 1.34m
 Avg value per day 997.34m 1.09bn 1.17bn
 Avg volume per week 6.31m 6.67m 6.31m
 Avg value per week 4.56bn 5.05bn 5.53bn
 Period High Price 803.23 920.99 1264.50
 Period Low Price 657.30 657.30 657.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: