Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:58666.23668.22 25
09:58666.24668.22 14
09:58666.24668.22 2
09:58666.24668.22 34
09:58666.59668.22 34
09:58666.13668.22 1
09:58666.13668.22 34
09:58666.13668.22 30
09:58666.13668.22 1
09:58666.13668.22 60
09:58666.13668.22 65
09:58666.06668.23 2
09:58666.06668.23 39
09:58666.56668.23 55
09:58666.12668.23 47
09:58666.12668.23 13
09:58666.58668.23 65
09:58666.09668.23 48
09:57666.05668.23 4
09:57666.05668.23 108
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 465.80bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 7.41
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.62
 P/E (Price/Earnings) 13.5
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Last Trade 666.23
 Yesterday's Close 670.39  
 Day's Move -4.16 (-0.62%)
Best Bid Now 666.23  
 Best Bid Volume 90  
Best Offer Now 666.62  
 Best Offer Volume 29  
Trades 796  
Volume Traded 58 390.00  
Value Traded R 39.02m  
Open 670.00
High 670.66
Low 663.70
Peer Comparison Prices as at 9:58am, 15 mins delayed*
PRX666.23-0.62%13.40.6%0.7
NPN724.58-0.69%12.20.7%0.7
FTSE/JSE Software & Computer Services972.90-0.57%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-0.07%13.5
1 month-4.58%14.2
3 months-10.2%15.2
6 months-25.68%18.4
1 year-40.3%23.9
2 years+5.98%25.6
3 years+11.73%129.5
YTD-36.15%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.43m 1.34m
 Avg value per day 990.75m 1.08bn 1.17bn
 Avg volume per week 6.38m 6.74m 6.33m
 Avg value per week 4.60bn 5.10bn 5.54bn
 Period High Price 803.23 920.99 1264.50
 Period Low Price 657.30 657.30 657.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: