Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00708.75711.75 269 055
16:49708.46712.25 99
16:49708.44712.25 144
16:49708.41712.25 94
16:49708.39712.25 117
16:49708.29712.25 1
16:49708.41712.25 118
16:49708.38712.25 127
16:49708.36712.25 129
16:49707.82712.25 34
16:48708.38712.25 60
16:48708.59712.25 94
16:48708.59712.25 154
16:48708.59712.26 39
16:48708.62712.26 49
16:48708.59712.26 334
16:48708.59712.26 48
16:48708.59712.26 11
16:48708.46712.26 65
16:48708.46712.26 13
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 549.68bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 7.01
 DPS - last dividend (EUR) 0.28
 DPS - TTM 520.24
 DY (Dividend Yield) 0.73
 P/E (Price/Earnings) 14.27
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 708.75
 Tuesday's Close 656.00  
 Day's Move +52.75 (+8.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 17 084  
Yesterday's Volume Traded 1.87m  
Yesterday's Value Traded R 1.33bn  
Yesterday's Open 699.88
Yesterday's High 722.52
Yesterday's Low 694.84
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PRX708.758.04%14.30.7%0.7
NPN777.1210.36%13.10.7%0.7
FTSE/JSE Software & Computer Services1,042.909.31%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+11.24%12.8
1 month+6.95%13.3
3 months-9.99%15.9
6 months-10.46%16.1
1 year-41.04%25.6
2 years-6.12%30.5
3 years+26.9%120.6
YTD-32.5%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.41m 1.37m
 Avg value per day 840.59m 1.01bn 1.10bn
 Avg volume per week 5.67m 6.73m 6.47m
 Avg value per week 3.84bn 4.81bn 5.21bn
 Period High Price 803.23 823.20 1264.50
 Period Low Price 615.72 615.72 615.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: