Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10967.00966.19 205
17:08967.00966.19 150
17:07967.00966.19 17
17:07967.00966.19 125
17:07967.00966.19 25
17:07967.00966.19 25
17:07967.00966.19 150
17:07967.00966.19 21
17:07967.00966.19 150
17:07967.00966.19 117
17:07967.00966.19 55
17:07967.00966.19 55
17:07967.00966.19 150
17:07967.00966.19 102
17:07967.00966.19 48
17:07967.00966.19 48
17:07967.00966.19 95
17:07967.00966.19 55
17:07967.00966.19 55
17:07967.00966.19 150
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 312.34bn
 Unissued Shares 2.62bn
 EPS - last reported 4 546.41
 EPS - TTM 4 905.92
 EY (Earnings Yield) 5.05
 DPS - last dividend (EUR) 0.20
 DPS - TTM 198.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.81
 Price/NAV 2.78
More valuation data
PRX  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 967.00
 Yesterday's Close 972.00  
 Day's Move -5.00 (-0.51%)
Best Bid Now 966.83  
 Best Bid Volume 41  
Best Offer Now 967.80  
 Best Offer Volume 80  
Trades 12 419  
Volume Traded 774 409.00  
Value Traded R 748.23m  
Open 979.98
High 979.98
Low 960.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PRX967.00-0.51%19.7-1.6
NPN1,031.651.48%18.00.5%1.6
FTSE/JSE Software & Computer Services1,357.980.80%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-7.89%21.5
1 month-7.73%21.5
3 months-18.16%25.3
6 months-6%22.0
1 year+44.55%19.7
2 years+79.8%39.7
3 years+51.47%61.3
YTD-7.43%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 894 885.54 1.00m 1.11m
 Avg value per day 974.52m 1.12bn 1.08bn
 Avg volume per week 3.76m 4.59m 5.25m
 Avg value per week 4.09bn 5.10bn 5.13bn
 Period High Price 1264.50 1264.50 1264.50
 Period Low Price 964.42 964.42 665.97
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: