Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00628.73625.71 157 406
16:49629.00625.03 25
16:49628.59625.03 3
16:49628.57625.03 51
16:49628.58625.03 117
16:49628.59625.03 68
16:49628.58625.03 33
16:49628.59625.03 68
16:49628.50625.03 823
16:49628.54625.02 88
16:49628.55625.02 160
16:49628.56625.02 99
16:49628.57625.02 68
16:49628.54625.02 131
16:49628.54625.02 15
16:49628.74625.02 60
16:49629.00625.02 95
16:49628.99625.02 87
16:49628.99625.02 81
16:49629.08625.02 60
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 388.42bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 7.82
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.65
 P/E (Price/Earnings) 12.79
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 628.73
 Yesterday's Close 635.00  
 Day's Move -6.27 (-0.99%)
Best Bid Now 620.00  
 Best Bid Volume 500  
Best Offer Now 651.00  
 Best Offer Volume 160  
Trades 8 394  
Volume Traded 852 258.00  
Value Traded R 533.27m  
Open 621.79
High 630.01
Low 615.72
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
PRX628.73-0.99%12.70.7%0.7
NPN678.99-0.48%11.40.7%0.7
FTSE/JSE Software & Computer Services921.08-0.53%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-4.17%13.3
1 month-5.49%13.5
3 months-12.03%14.5
6 months-23.53%16.9
1 year-46.53%25.3
2 years-14.67%30.1
3 years+21.49%112.9
YTD-39.52%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.37m 1.33m
 Avg value per day 786.96m 997.47m 1.09bn
 Avg volume per week 5.28m 6.46m 6.29m
 Avg value per week 3.65bn 4.69bn 5.17bn
 Period High Price 803.23 850.94 1264.50
 Period Low Price 615.72 615.72 615.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: