Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Prosus NV  –  JSE:PRX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02655.67657.79 345
17:02655.67657.79 644
17:00655.67657.79 107 955
16:49656.33658.30 10
16:49656.27658.30 200
16:49656.29658.30 150
16:49656.27658.30 44
16:49656.27658.30 135
16:49655.95658.30 9
16:49655.95658.30 14
16:49655.95658.30 165
16:49655.95658.30 16
16:49655.95658.30 198
16:49655.95658.31 191
16:49655.95658.31 178
16:49655.96658.31 82
16:49656.00658.31 1
16:49656.00658.31 1
16:49656.00658.31 91
16:49656.00658.31 8
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 440.51bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 7.54
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.63
 P/E (Price/Earnings) 13.27
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 655.67
 Yesterday's Close 658.82  
 Day's Move -3.15 (-0.48%)
Best Bid Now 655.20  
 Best Bid Volume 2  
Best Offer Now 655.67  
 Best Offer Volume 27 000  
Trades 6 456  
Volume Traded 555 526.00  
Value Traded R 365.42m  
Open 654.16
High 667.45
Low 650.48
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX655.67-0.48%13.20.6%0.7
NPN701.77-1.01%11.80.7%0.7
FTSE/JSE Software & Computer Services950.21-0.80%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-0.67%13.4
1 month-3.21%13.7
3 months-10%14.7
6 months-15.21%15.8
1 year-46.53%26.2
2 years-16.43%31.9
3 years+16.37%122.2
YTD-37.26%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.41m 1.33m
 Avg value per day 903.86m 1.04bn 1.12bn
 Avg volume per week 5.93m 6.64m 6.32m
 Avg value per week 4.20bn 4.89bn 5.30bn
 Period High Price 803.23 865.14 1264.50
 Period Low Price 645.61 645.61 645.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: