Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10693.74696.09 100
17:10693.74696.09 26 161
17:10693.74696.16 92
17:10693.74696.16 193
17:10693.74696.16 197
17:10693.74696.16 196
17:10693.74696.16 200
17:10693.74696.16 51
17:10693.74696.16 185
17:10693.74696.16 195
17:10693.74696.16 193
17:10693.74696.16 185
17:10693.74696.16 191
17:10693.74696.16 48
17:10693.74696.16 197
17:10693.74696.16 184
17:10693.74696.16 191
17:10693.74696.16 191
17:10693.74696.16 189
17:10693.74696.16 117
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 578.26bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 6.88
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.57
 P/E (Price/Earnings) 14.54
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 693.74
 Yesterday's Close 721.82  
 Day's Move -28.08 (-3.89%)
Best Bid Now 693.49  
 Best Bid Volume 8  
Best Offer Now 704.00  
 Best Offer Volume 5 000  
Trades 6 308  
Volume Traded 993 113.00  
Value Traded R 691.30m  
Open 701.01
High 702.99
Low 691.29
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PRX693.74-3.89%14.00.6%0.7
NPN787.97-4.19%13.30.6%0.7
FTSE/JSE Software & Computer Services1,045.24-3.97%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-2.39%14.9
1 month-1.5%14.9
3 months-13.08%16.9
6 months-25.74%19.8
1 year-30.19%22.0
2 years+13.04%25.8
3 years+18.51%131.6
YTD-31.26%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.65m 1.32m
 Avg value per day 1.21bn 1.31bn 1.21bn
 Avg volume per week 7.25m 7.63m 6.28m
 Avg value per week 5.45bn 6.07bn 5.75bn
 Period High Price 850.94 989.06 1264.50
 Period Low Price 684.12 684.12 684.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: