Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Prosus N.V.  –  JSE:PRX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:151,080.161,089.44 30
15:151,080.831,089.44 26
15:151,080.831,089.44 92
15:151,080.831,089.44 10
15:151,080.831,089.44 82
15:151,080.831,089.44 53
15:151,080.821,089.45 31
15:151,080.821,089.45 8
15:151,080.141,089.45 31
15:151,080.141,089.45 50
15:151,080.821,089.45 8
15:151,080.821,089.45 84
15:151,080.831,089.45 11
15:151,080.781,089.45 59
15:151,080.721,089.45 113
15:151,080.381,089.45 48
15:151,080.371,089.45 52
15:151,080.371,089.45 48
15:151,080.201,089.45 31
15:151,079.761,089.45 31
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 236.92bn
 Unissued Shares 2.93bn
 EPS - last reported 18 470.98
 EPS - TTM 3 031.44
 EY (Earnings Yield) 2.81
 DPS - last dividend (EUR) 0.14
 DPS - TTM 247.78
 DY (Dividend Yield) 0.23
 P/E (Price/Earnings) 35.59
 Price/NAV 2.16
More valuation data
PRX  Latest Intra-Day Data As at 3:15pm, 15 mins delayed*
Last Trade 1,080.16
 Yesterday's Close 1,078.74  
 Day's Move +1.42 (+0.13%)
Best Bid Now 1,080.22  
 Best Bid Volume 31  
Best Offer Now 1,080.83  
 Best Offer Volume 152  
Trades 8 939  
Volume Traded 557 260.00  
Value Traded R 607.10m  
Open 1,076.69
High 1,109.67
Low 1,072.84
Peer Comparison Prices as at 3:16pm, 15 mins delayed*
PRX1,080.160.13%35.60.2%-
NPN2,484.73-1.46%29.90.3%0.4
FTSE/JSE Software & Computer Services667.09-0.97%31.50.2%-
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+0.23%35.5
1 month-5%37.5
3 months+42.64%14.0
6 months-3.31%20.6
1 year-15.82%21.8
2 years-33.01%64.5
YTD-18.02%24.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.49m 1.41m
 Avg value per day 1.36bn 1.33bn 1.50bn
 Avg volume per week 6.43m 7.41m 7.06m
 Avg value per week 6.31bn 6.62bn 7.52bn
 Period High Price 1223.26 1223.26 1399.00
 Period Low Price 695.84 676.45 676.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: