Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.1258.73 148 153
16:4959.0458.65 25
16:4959.0358.65 260
16:4958.9858.65 1 183
16:4559.0358.65 110
16:4559.0358.65 212
16:4558.9958.65 29
16:4559.0158.65 495
16:4559.0258.65 320
16:4559.0258.65 168
16:4559.0258.65 792
16:4559.0258.65 572
16:4559.0158.65 55
16:4559.0158.65 232
16:4559.0158.65 287
16:4559.0158.65 21
16:4559.0158.65 272
16:4558.9658.65 272
16:4358.9658.65 126
16:4359.0058.65 780
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 30.22bn
 Unissued Shares 488.86m
 EPS - last reported 719.50
 EPS - TTM 708.50
 EY (Earnings Yield) 11.98
 DPS - last dividend R 2.70
 DPS - TTM 270.1
 DY (Dividend Yield) 4.57
 P/E (Price/Earnings) 8.34
 Price/NAV 0.84
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 59.12
 Thursday's Close 58.87  
 Day's Move +0.25 (+0.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 661  
Friday's Volume Traded 894 646.00  
Friday's Value Traded R 52.54m  
Friday's Open 58.00
Friday's High 59.39
Friday's Low 58.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTN198.411.00%16.12.5%1.4
VOD160.18-0.24%15.24.6%0.9
TKG59.120.42%8.34.6%1.0
CCD24.894.62%1.1--
FTSE/JSE Telecommunications Service Providers293.980.71%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+5.97%7.9
1 month+13.26%7.4
3 months+6.56%7.8
6 months-1.63%9.6
1 year+20.65%10.5
2 years+118.96%9.4
3 years+186.99%-20.7
YTD-1.14%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 868 816.83 891 662.58 1.03m
 Avg value per day 47.19m 50.33m 58.21m
 Avg volume per week 4.03m 4.23m 4.88m
 Avg value per week 219.09m 238.60m 275.69m
 Period High Price 59.39 66.61 66.61
 Period Low Price 49.67 49.67 45.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: