Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.5156.57 158 042
16:4956.2156.59 123
16:4956.3256.59 1 496
16:4956.3256.59 424
16:4956.3256.59 123
16:4956.3256.59 407
16:4956.1656.59 664
16:4956.1656.59 924
16:4956.1656.60 412
16:4756.1556.60 30
16:4756.1556.60 403
16:4756.3256.60 112
16:4756.3356.60 1 253
16:4756.3456.60 800
16:4756.3456.60 750
16:4756.3456.60 1 600
16:4756.3656.60 385
16:4756.3656.60 4
16:4756.3656.60 259
16:4756.3656.60 386
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 28.88bn
 Unissued Shares 488.86m
 EPS - last reported 1 528.00
 EPS - TTM 467.50
 EY (Earnings Yield) 8.27
 DPS - last dividend R 0.98
 DPS - TTM 163.04
 DY (Dividend Yield) 2.89
 P/E (Price/Earnings) 12.09
 Price/NAV 0.56
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.51
 Thursday's Close 56.50  
 Day's Move +0.01 (+0.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 816  
Yesterday's Volume Traded 729 461.00  
Yesterday's Value Traded R 41.27m  
Yesterday's Open 56.10
Yesterday's High 57.29
Yesterday's Low 56.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VOD142.871.66%16.74.3%0.7
MTN145.950.21%148.92.4%1.8
TKG56.510.02%12.12.9%0.7
BLU15.303.66%20.7-0.8
FTSE/JSE Telecommunications Service Providers232.200.65%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+0.91%12.0
1 month+30.27%9.3
3 months+52.32%13.3
6 months+71.71%11.8
1 year+159.94%7.5
2 years+96.08%-29.0
3 years+39.95%7.0
YTD+68.28%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 1.64m 1.58m
 Avg value per day 104.64m 71.16m 56.41m
 Avg volume per week 10.30m 7.81m 7.46m
 Avg value per week 490.99m 339.40m 266.08m
 Period High Price 57.91 57.91 57.91
 Period Low Price 36.36 29.85 21.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: