Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Telkom SA SOC Ltd.  –  JSE:TKG    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.4735.85 150 476
16:4935.5135.91 23
16:4935.5135.91 550
16:4935.5335.91 78
16:4935.5335.91 475
16:4935.5035.91 15
16:4935.5035.91 503
16:4935.5035.91 269
16:4835.5135.91 492
16:4835.5135.92 225
16:4835.5035.92 605
16:4735.5035.92 752
16:4735.5335.92 57
16:4735.5235.92 32
16:4535.5035.92 748
16:4535.5335.92 372
16:4535.5435.92 351
16:4535.5535.92 503
16:4235.6235.92 483
16:4135.6235.92 50
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 18.13bn
 Unissued Shares 488.86m
 EPS - last reported 536.60
 EPS - TTM 575.30
 EY (Earnings Yield) 16.22
 DPS - last dividend R 0.50
 DPS - TTM 50.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.17
 Price/NAV 0.67
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.47
 Monday's Close 36.00  
 Day's Move -0.53 (-1.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 361  
Yesterday's Volume Traded 1.01m  
Yesterday's Value Traded R 36.07m  
Yesterday's Open 36.50
Yesterday's High 36.50
Yesterday's Low 35.35
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN134.08-3.55%13.62.2%0.9
VOD132.72-2.25%13.16.4%0.0
TKG35.47-1.47%6.2-1.6
BLU6.570.31%6.2-1.4
FTSE/JSE Telecommunications Service Providers208.78-2.76%13.73.3%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-1.72%6.3
1 month-25.33%8.1
3 months-16.54%7.2
6 months-34.18%9.2
1 year-19.39%8.4
2 years+0.4%18.2
3 years-60.04%14.3
YTD-34.63%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.54m 1.48m
 Avg value per day 57.97m 67.28m 66.39m
 Avg volume per week 6.29m 7.28m 7.42m
 Avg value per week 265.02m 318.97m 331.97m
 Period High Price 50.52 53.56 59.80
 Period Low Price 32.57 32.57 32.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: