Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.4423.60 56 440
16:4923.5623.61 182
16:4923.5523.61 800
16:4923.5523.61 162
16:4823.5823.61 188
16:4723.5623.61 94
16:4723.5623.61 42
16:4623.5523.61 162
16:4523.5423.61 131
16:4523.5423.61 407
16:4523.5423.61 800
16:4523.5423.61 162
16:4423.5223.61 776
16:4423.5323.61 1 004
16:4423.5323.61 93
16:4423.5323.61 507
16:4423.5123.61 1 940
16:4423.5323.61 162
16:4123.5023.61 417
16:4123.5123.61 1 647
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 12.33bn
 Unissued Shares 488.86m
 EPS - last reported 200.20
 EPS - TTM - 6.70
 EY (Earnings Yield) -0.28
 DPS - last dividend R 0.50
 DPS - TTM 50.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) -360.15
 Price/NAV 0.47
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.44
 Tuesday's Close 24.13  
 Day's Move -0.69 (-2.86%)
Best Bid Now 23.10  
 Best Bid Volume 500  
Best Offer Now 24.45  
 Best Offer Volume 431  
Trades 787  
Volume Traded 698 985.00  
Value Traded R 16.49m  
Open 24.10
High 24.10
Low 23.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VOD93.88-0.57%11.16.8%0.5
MTN85.200.24%27.03.9%1.4
TKG23.44-2.86%-349.9-0.9
BLU4.280.23%5.0-0.7
HUG2.4012.15%11.6-0.5
FTSE/JSE Telecommunications Service Providers142.55-0.25%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-5.14%-368.8
1 month-2.09%-357.3
3 months-18.89%-431.3
6 months-7.32%-377.5
1 year-9.92%6.7
2 years-48.84%7.8
3 years-51.81%9.3
YTD-20.97%-442.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 732 628.17 780 754.26 1.05m
 Avg value per day 19.00m 21.12m 28.43m
 Avg volume per week 3.40m 3.76m 5.29m
 Avg value per week 88.23m 101.68m 143.22m
 Period High Price 30.61 31.44 34.13
 Period Low Price 23.16 23.16 20.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: