Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.0754.01 1 191 371
16:4953.8553.92 578
16:4953.8653.92 60
16:4953.8953.92 916
16:4953.8953.92 413
16:4953.9253.92 74
16:4953.9553.92 452
16:4953.9853.92 1 239
16:4953.9853.92 320
16:4954.0553.92 1 271
16:4954.0053.92 323
16:4954.0153.92 320
16:4954.0153.92 1 060
16:4954.0153.91 1 692
16:4954.0153.91 1 100
16:4954.0853.91 446
16:4954.0753.91 212
16:4854.0753.91 49
16:4854.0753.91 30
16:4754.0753.91 49
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 27.64bn
 Unissued Shares 488.86m
 EPS - last reported 1 528.00
 EPS - TTM 467.50
 EY (Earnings Yield) 8.65
 DPS - last dividend R 1.63
 DPS - TTM 163.04
 DY (Dividend Yield) 3.02
 P/E (Price/Earnings) 11.57
 Price/NAV 0.56
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.07
 Tuesday's Close 54.31  
 Day's Move -0.24 (-0.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 180  
Yesterday's Volume Traded 2.04m  
Yesterday's Value Traded R 110.14m  
Yesterday's Open 53.00
Yesterday's High 54.88
Yesterday's Low 53.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN165.128.03%16.52.1%1.7
VOD134.841.81%15.74.6%0.7
TKG54.07-0.44%11.63.0%0.7
BLU11.841.81%2.6-1.0
FTSE/JSE Telecommunications Service Providers248.375.69%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-1.28%11.7
1 month+8.14%10.7
3 months-3.38%12.0
6 months+45.35%13.3
1 year+102.81%9.3
2 years+142.25%-22.5
3 years+24.59%7.5
YTD+61.02%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 2.05m 1.61m
 Avg value per day 108.40m 103.00m 70.76m
 Avg volume per week 9.53m 9.56m 7.63m
 Avg value per week 511.03m 480.65m 335.10m
 Period High Price 60.59 60.59 60.59
 Period Low Price 47.97 36.34 25.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: