Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.6835.35 71 713
16:4935.8035.29 401
16:4935.8335.29 1 112
16:4935.7735.29 2 841
16:4935.7135.28 625
16:4935.7035.28 31
16:4935.7035.28 384
16:4935.7035.28 1 305
16:4735.6935.28 559
16:4735.6735.28 348
16:4735.6635.28 651
16:4735.6635.28 519
16:4735.5935.28 1 619
16:4735.5935.28 308
16:4735.5935.28 1 939
16:4735.5935.28 10
16:4635.5635.28 83
16:4635.5635.28 256
16:4635.5635.28 77
16:4635.5935.28 412
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 18.32bn
 Unissued Shares 488.86m
 EPS - last reported 173.20
 EPS - TTM 278.70
 EY (Earnings Yield) 7.78
 DPS - last dividend R 0.50
 DPS - TTM 50.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.86
 Price/NAV 0.5
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 35.68
 Friday's Close 35.84  
 Day's Move -0.16 (-0.45%)
Best Bid Now 34.70  
 Best Bid Volume 1 153  
Best Offer Now 35.90  
 Best Offer Volume 700  
Trades 630  
Volume Traded 453 923.00  
Value Traded R 16.05m  
Open 35.80
High 36.40
Low 34.95
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
VOD118.20-0.05%15.54.8%0.5
MTN112.270.51%-55.92.9%1.6
TKG35.68-0.45%12.8-0.9
BLU6.972.50%9.5-0.7
HUG1.850.00% 7.9-0.3
FTSE/JSE Telecommunications Service Providers180.750.31%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+6.29%12.1
1 month+10.72%11.6
3 months+27.09%9.8
6 months+52.45%8.2
1 year+30.9%-62.0
2 years-0.28%9.2
3 years-13.95%7.1
YTD+6.73%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.30m 1.31m
 Avg value per day 34.66m 37.91m 35.06m
 Avg volume per week 4.43m 5.93m 6.19m
 Avg value per week 145.57m 173.31m 166.04m
 Period High Price 37.77 37.77 37.77
 Period Low Price 26.65 23.20 21.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: