Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.8352.99 323 797
16:4953.8952.83 1
16:4953.8152.83 365
16:4953.9252.83 2 151
16:4953.8552.83 292
16:4953.8452.83 133
16:4953.8452.83 2 900
16:4953.8352.83 2
16:4953.8352.83 1 000
16:4953.8352.82 380
16:4953.8252.82 900
16:4953.8252.82 633
16:4953.6352.82 692
16:4953.6352.82 377
16:4953.7252.82 1 000
16:4953.7152.82 1 000
16:4953.7552.82 381
16:4953.7552.82 5
16:4953.7552.82 387
16:4953.7952.82 10
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 27.51bn
 Unissued Shares 488.86m
 EPS - last reported 1 528.00
 EPS - TTM 467.50
 EY (Earnings Yield) 8.68
 DPS - last dividend R 1.63
 DPS - TTM 163.04
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 11.51
 Price/NAV 0.56
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 53.83
 Thursday's Close 52.61  
 Day's Move +1.22 (+2.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 579  
Friday's Volume Traded 1.98m  
Friday's Value Traded R 104.74m  
Friday's Open 52.70
Friday's High 53.92
Friday's Low 52.22
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VOD138.81-0.16%16.24.5%0.7
MTN139.97-0.33%142.82.5%1.8
TKG53.832.32%11.53.0%0.7
BLU13.87-1.84%18.8-0.8
FTSE/JSE Telecommunications Service Providers223.24-0.23%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+2.38%11.2
1 month+34.58%14.4
3 months+60.49%12.0
6 months+59.59%12.1
1 year+133.33%8.0
2 years+75.34%-30.9
3 years+49.53%6.3
YTD+60.3%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 1.44m 1.58m
 Avg value per day 83.22m 59.10m 52.42m
 Avg volume per week 8.19m 6.88m 7.45m
 Avg value per week 362.58m 281.87m 247.26m
 Period High Price 55.00 55.00 55.00
 Period Low Price 29.85 29.85 21.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: