Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5750.4550.87 459
14:5750.5650.87 868
14:5750.5950.87 1 096
14:5750.5850.87 974
14:5750.5850.87 1 421
14:5750.5850.87 6
14:5750.5950.87 536
14:5750.5950.87 868
14:5650.6350.87 506
14:5450.5950.87 5
14:5250.6650.87 510
14:5150.6250.87 5
14:5050.6950.87 868
14:5050.7050.87 471
14:4850.7250.87 1 008
14:4850.7250.87 21
14:4850.7250.87 6
14:4750.7250.87 397
14:4750.7250.87 471
14:4750.7250.87 529
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 25.86bn
 Unissued Shares 488.86m
 EPS - last reported 1 528.00
 EPS - TTM 467.50
 EY (Earnings Yield) 9.24
 DPS - last dividend R 1.63
 DPS - TTM 163.04
 DY (Dividend Yield) 3.22
 P/E (Price/Earnings) 10.82
 Price/NAV 0.56
More valuation data
TKG  Latest Intra-Day Data As at 2:57pm, 15 mins delayed*
Last Trade 50.45
 Yesterday's Close 50.60  
 Day's Move -0.15 (-0.3%)
Best Bid Now 50.43  
 Best Bid Volume 1 350  
Best Offer Now 50.56  
 Best Offer Volume 2 007  
Trades 1 394  
Volume Traded 786 377.00  
Value Traded R 40.00m  
Open 51.88
High 51.88
Low 49.71
Peer Comparison Prices as at 2:58pm, 15 mins delayed*
VOD138.39-1.45%16.14.5%0.7
MTN141.72-2.60%14.22.4%1.7
TKG50.45-0.30%10.83.2%0.7
BLU12.60-1.72%2.8-1.0
FTSE/JSE Telecommunications Service Providers225.09-1.99%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-1.02%10.9
1 month-13.65%12.5
3 months+29.94%14.0
6 months+39.78%13.0
1 year+79.05%9.8
2 years+87.76%-27.1
3 years+10.79%7.9
YTD+50.68%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 1.96m 1.58m
 Avg value per day 136.92m 92.51m 64.23m
 Avg volume per week 12.30m 9.07m 7.44m
 Avg value per week 635.68m 428.27m 302.97m
 Period High Price 60.59 60.59 60.59
 Period Low Price 38.63 29.85 25.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: