Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4653.9954.07 518
10:4653.9554.07 850
10:4653.9554.07 850
10:4653.9854.07 762
10:4653.9854.07 466
10:4653.9854.07 234
10:4553.9554.07 28
10:4453.9754.07 1 002
10:4453.9754.07 3 713
10:4454.0154.08 3
10:4353.9654.08 420
10:4353.9754.08 950
10:4353.9754.08 399
10:4353.9754.08 461
10:4353.9754.08 1 000
10:4353.9854.08 482
10:4353.9754.08 739
10:4353.9654.08 506
10:4353.9554.09 83
10:4353.9554.09 676
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 27.64bn
 Unissued Shares 488.86m
 EPS - last reported 325.70
 EPS - TTM 626.20
 EY (Earnings Yield) 11.58
 DPS - last dividend R 1.63
 DPS - TTM 163.04
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 8.64
 Price/NAV 0.77
More valuation data
TKG  Latest Intra-Day Data As at 10:46am, 15 mins delayed*
Last Trade 53.99
 Friday's Close 54.08  
 Day's Move -0.09 (-0.17%)
Best Bid Now 53.96  
 Best Bid Volume 1 000  
Best Offer Now 54.02  
 Best Offer Volume 231  
Trades 141  
Volume Traded 84 189.00  
Value Traded R 4.55m  
Open 54.10
High 54.59
Low 53.88
Peer Comparison Prices as at 10:48am, 15 mins delayed*
MTN156.240.01%15.62.2%1.7
VOD133.16-0.09%13.75.0%0.5
TKG53.99-0.17%8.63.0%0.6
CCD28.00-1.75%---
BLU10.270.88%2.3-1.0
FTSE/JSE Telecommunications Service Providers237.24-0.04%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+1.73%8.5
1 month+9.83%10.5
3 months+9.25%10.6
6 months+25.19%9.2
1 year+52.17%12.8
2 years+108.48%-58.7
3 years+63.04%8.5
YTD+61.05%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 2.15m 1.59m
 Avg value per day 74.80m 111.21m 75.17m
 Avg volume per week 6.79m 10.33m 7.55m
 Avg value per week 347.30m 535.44m 355.98m
 Period High Price 56.86 60.59 60.59
 Period Low Price 45.02 42.30 29.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: