Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.5954.28 795 635
16:4954.0254.10 413
16:4954.0454.10 382
16:4954.1554.10 116
16:4954.0354.10 4 740
16:4954.0354.10 101
16:4954.0354.10 273
16:4954.0354.10 176
16:4954.0354.10 905
16:4954.1554.10 380
16:4954.1554.10 95
16:4754.1854.10 900
16:4754.1854.10 409
16:4654.0054.10 15 489
16:4654.0054.10 2 397
16:4654.0054.10 10 714
16:4654.0054.10 1 400
16:4654.0454.10 450
16:4654.0154.10 2 631
16:4653.9054.11 2 802
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 27.90bn
 Unissued Shares 488.86m
 EPS - last reported 719.50
 EPS - TTM 708.50
 EY (Earnings Yield) 12.98
 DPS - last dividend R 2.70
 DPS - TTM 270.1
 DY (Dividend Yield) 4.95
 P/E (Price/Earnings) 7.71
 Price/NAV 0.84
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.59
 Thursday's Close 55.48  
 Day's Move -0.89 (-1.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 195  
Yesterday's Volume Traded 2.19m  
Yesterday's Value Traded R 118.69m  
Yesterday's Open 53.50
Yesterday's High 55.25
Yesterday's Low 52.88
Peer Comparison Prices as at 5:15pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN204.97-10.85%16.12.4%1.9
VOD160.040.03%15.24.6%0.9
TKG54.59-1.60%7.74.9%1.0
CCD26.40-1.53%0.1--
BLU8.750.46%2.05.0%1.3
FTSE/JSE Telecommunications Service Providers300.75-8.55%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+1.87%7.6
1 month-2.8%7.9
3 months-9.17%9.6
6 months-7.63%9.4
1 year-8.14%12.7
2 years+131.22%8.2
3 years+85.68%-29.6
YTD-8.71%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 943 190.51 1.00m 1.27m
 Avg value per day 54.98m 59.52m 70.24m
 Avg volume per week 4.38m 4.83m 6.02m
 Avg value per week 255.24m 286.17m 333.96m
 Period High Price 66.61 66.61 66.61
 Period Low Price 52.14 52.14 45.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: