Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.2550.62 188 707
16:4950.1150.72 406
16:4949.8150.72 34
16:4949.8150.72 17
16:4949.8150.72 524
16:4949.8450.72 2 295
16:4949.8550.73 500
16:4949.9150.73 750
16:4949.9150.73 521
16:4949.9950.73 514
16:4949.9950.73 339
16:4850.1050.73 1 961
16:4750.1950.73 187
16:4750.1950.73 1 282
16:4750.2150.73 700
16:4750.2150.73 2 165
16:4750.2150.73 1
16:4750.2150.73 340
16:4750.2150.73 39
16:4650.0950.73 563
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 25.68bn
 Unissued Shares 488.86m
 EPS - last reported 1 528.00
 EPS - TTM 467.50
 EY (Earnings Yield) 9.3
 DPS - last dividend R 0.98
 DPS - TTM 163.04
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 10.75
 Price/NAV 0.56
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.25
 Tuesday's Close 50.65  
 Day's Move -0.40 (-0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 005  
Yesterday's Volume Traded 870 937.00  
Yesterday's Value Traded R 44.09m  
Yesterday's Open 52.37
Yesterday's High 52.37
Yesterday's Low 49.81
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTN169.08-1.70%16.92.0%1.7
VOD140.490.67%16.44.4%0.7
TKG50.25-0.79%10.73.2%0.7
BLU12.56-0.32%2.8-1.0
FTSE/JSE Telecommunications Service Providers254.48-1.16%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-3.55%11.1
1 month+1.82%10.6
3 months-15.49%12.7
6 months+31.24%13.7
1 year+88.98%9.2
2 years+130.29%-22.0
3 years+37.37%6.4
YTD+49.64%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 2.01m 1.62m
 Avg value per day 94.63m 102.03m 71.81m
 Avg volume per week 8.43m 9.61m 7.67m
 Avg value per week 446.10m 487.46m 340.08m
 Period High Price 60.59 60.59 60.59
 Period Low Price 47.97 37.17 25.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: