Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.2449.20 245 127
16:4949.2649.18 308
16:4949.2649.18 373
16:4949.2649.18 714
16:4949.2649.18 1 100
16:4749.1249.18 1 568
16:4749.1249.18 407
16:4749.0949.18 37
16:4749.0849.18 373
16:4749.0549.18 1 568
16:4749.0549.18 1 361
16:4749.0449.18 1 429
16:4749.0449.18 556
16:4749.0449.18 2 969
16:4749.0449.19 297
16:4749.0349.19 1 501
16:4649.0049.19 242
16:4649.0249.19 1
16:4649.0349.19 1
16:4649.0349.19 17
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 25.16bn
 Unissued Shares 488.86m
 EPS - last reported 1 528.00
 EPS - TTM 467.50
 EY (Earnings Yield) 9.5
 DPS - last dividend R 0.98
 DPS - TTM 163.04
 DY (Dividend Yield) 3.31
 P/E (Price/Earnings) 10.53
 Price/NAV 0.56
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.24
 Tuesday's Close 49.22  
 Day's Move +0.02 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 831  
Yesterday's Volume Traded 890 973.00  
Yesterday's Value Traded R 43.84m  
Yesterday's Open 49.98
Yesterday's High 49.98
Yesterday's Low 48.93
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MTN164.10-2.32%16.42.1%1.7
VOD138.44-0.77%14.34.8%0.5
TKG49.240.04%10.53.3%0.7
BLU11.44-2.22%2.5-1.0
HUG1.35-10.00%-3.8-0.2
FTSE/JSE Telecommunications Service Providers247.62-1.91%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+4.72%10.1
1 month-9.77%11.7
3 months-6.57%11.3
6 months+26.63%13.9
1 year+86.58%9.2
2 years+111.43%-23.4
3 years+37.1%6.2
YTD+46.58%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 2.08m 1.62m
 Avg value per day 90.78m 105.69m 73.54m
 Avg volume per week 8.30m 10.01m 7.69m
 Avg value per week 427.98m 508.87m 348.25m
 Period High Price 57.31 60.59 60.59
 Period Low Price 45.02 37.17 25.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: