Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.3849.79 648 160
16:4950.7749.59 563
16:4950.7749.58 26
16:4950.7749.58 2 767
16:4950.7049.58 264
16:4950.7049.58 67
16:4950.7049.58 301
16:4950.7049.58 574
16:4950.7049.58 123
16:4950.7049.58 326
16:4950.6749.58 800
16:4950.6749.58 130
16:4950.7649.58 800
16:4950.7649.58 800
16:4950.7649.58 1 000
16:4950.7649.58 44
16:4950.7449.58 532
16:4950.7349.58 700
16:4950.6549.58 335
16:4950.6649.58 724
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 25.75bn
 Unissued Shares 488.86m
 EPS - last reported 1 528.00
 EPS - TTM 467.50
 EY (Earnings Yield) 9.28
 DPS - last dividend R 1.63
 DPS - TTM 163.04
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 10.78
 Price/NAV 0.56
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.38
 Thursday's Close 48.76  
 Day's Move +1.62 (+3.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 744  
Friday's Volume Traded 2.53m  
Friday's Value Traded R 126.02m  
Friday's Open 48.35
Friday's High 50.77
Friday's Low 48.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VOD142.17-1.07%16.64.4%0.7
MTN149.80-1.66%15.02.3%1.7
TKG50.383.32%10.83.2%0.7
BLU12.351.23%2.7-1.0
FTSE/JSE Telecommunications Service Providers234.62-1.22%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-2.84%11.1
1 month-15.27%12.7
3 months+30.89%13.8
6 months+39.17%13.0
1 year+78.21%9.8
2 years+86.59%-27.2
3 years+8.77%8.1
YTD+50.03%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 1.95m 1.58m
 Avg value per day 134.19m 91.85m 64.11m
 Avg volume per week 12.28m 9.03m 7.50m
 Avg value per week 632.63m 425.22m 303.59m
 Period High Price 60.59 60.59 60.59
 Period Low Price 37.17 29.85 25.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: