Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.6959.96 333 563
16:4960.2760.20 194
16:4960.2560.20 51
16:4960.2560.20 839
16:4960.2560.20 306
16:4960.2560.20 676
16:4960.2560.20 93
16:4960.2360.20 261
16:4959.9260.20 254
16:4959.9260.20 588
16:4960.2660.20 30
16:4960.2660.20 63
16:4959.9460.20 263
16:4959.9560.20 588
16:4960.2660.20 525
16:4960.2660.20 14
16:4960.2660.20 266
16:4960.2760.20 192
16:4960.2660.20 277
16:4960.2560.20 1
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 30.51bn
 Unissued Shares 488.86m
 EPS - last reported 325.70
 EPS - TTM 626.20
 EY (Earnings Yield) 10.49
 DPS - last dividend R 1.63
 DPS - TTM 163.04
 DY (Dividend Yield) 2.73
 P/E (Price/Earnings) 9.53
 Price/NAV 0.77
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 59.69
 Thursday's Close 60.13  
 Day's Move -0.44 (-0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 072  
Friday's Volume Traded 721 944.00  
Friday's Value Traded R 43.29m  
Friday's Open 60.60
Friday's High 61.41
Friday's Low 59.69
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MTN197.451.47%19.81.7%1.7
VOD159.090.79%16.44.2%0.5
TKG59.69-0.73%9.52.7%0.6
CCD28.50-1.66%0.1--
BLU9.47-1.35%2.1-1.0
FTSE/JSE Telecommunications Service Providers293.611.22%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+6.93%8.9
1 month-1.45%9.7
3 months+11.36%8.6
6 months+9.6%11.6
1 year+65.35%13.0
2 years+112.34%-63.6
3 years+65.48%9.2
YTD-0.18%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.43m 1.65m
 Avg value per day 65.07m 76.24m 82.02m
 Avg volume per week 4.82m 6.54m 7.83m
 Avg value per week 273.28m 348.55m 388.43m
 Period High Price 63.15 63.15 63.15
 Period Low Price 48.19 45.02 29.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: