Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0261.1261.00 6 314
17:0261.1261.00 43 686
17:0061.1261.00 819 127
16:4960.8260.48 4
16:4960.8260.48 1
16:4960.8360.48 6
16:4960.8360.48 257
16:4960.8360.48 542
16:4960.8360.48 50
16:4960.9660.48 329
16:4960.9660.48 316
16:4960.9660.48 5
16:4760.9660.48 72
16:4760.9760.48 1
16:4660.9760.48 37
16:4660.9560.48 697
16:4660.9960.48 2
16:4660.9960.48 126
16:4660.9060.48 102
16:4660.8960.48 1 092
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 31.24bn
 Unissued Shares 488.86m
 EPS - last reported 719.50
 EPS - TTM 708.50
 EY (Earnings Yield) 11.59
 DPS - last dividend R 2.70
 DPS - TTM 270.1
 DY (Dividend Yield) 4.42
 P/E (Price/Earnings) 8.63
 Price/NAV 0.84
More valuation data
TKG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 61.12
 Thursday's Close 60.40  
 Day's Move +0.72 (+1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 062  
Friday's Volume Traded 1.07m  
Friday's Value Traded R 65.16m  
Friday's Open 61.50
Friday's High 61.50
Friday's Low 60.21
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTN230.681.56%18.12.2%1.9
VOD147.400.14%14.05.0%0.9
TKG61.121.19%8.64.4%1.0
CCD24.88-0.48%0.1--
BLU8.621.41%1.95.1%1.3
FTSE/JSE Telecommunications Service Providers326.081.30%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+0.46%8.6
1 month+5.89%9.2
3 months+1.87%9.6
6 months+6.17%9.2
1 year+42.8%9.2
2 years+148.66%8.5
3 years+84.21%-33.4
YTD+2.21%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 970 924.15 1.02m 1.59m
 Avg value per day 58.08m 61.57m 86.78m
 Avg volume per week 4.30m 4.50m 7.55m
 Avg value per week 257.22m 270.47m 412.62m
 Period High Price 66.61 66.61 66.61
 Period Low Price 56.66 55.25 42.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: