Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00197.45196.84 1 149 107
16:49197.06196.17 72
16:49196.81196.17 643
16:49196.78196.17 20
16:49196.79196.17 41
16:49196.79196.17 19
16:49196.68196.17 183
16:49196.68196.17 221
16:49196.68196.17 681
16:49196.68196.17 746
16:49196.67196.17 1
16:49196.67196.17 21
16:49196.65196.17 252
16:49196.55196.17 257
16:49196.73196.17 280
16:49196.74196.17 728
16:49196.74196.17 319
16:49196.74196.17 81
16:49196.74196.17 172
16:49196.80196.17 4
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 362.06bn
 Unissued Shares 666.32m
 EPS - last reported 539.00
 EPS - TTM 999.00
 EY (Earnings Yield) 5.06
 DPS - last dividend R 3.45
 DPS - TTM 345
 DY (Dividend Yield) 1.75
 P/E (Price/Earnings) 19.76
 Price/NAV 1.77
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 197.45
 Thursday's Close 194.58  
 Day's Move +2.87 (+1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 791  
Friday's Volume Traded 2.20m  
Friday's Value Traded R 432.89m  
Friday's Open 200.00
Friday's High 200.00
Friday's Low 194.44
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MTN197.451.47%19.81.7%1.7
VOD159.090.79%16.44.2%0.5
TKG59.69-0.73%9.52.7%0.6
CCD28.50-1.66%0.1--
BLU9.47-1.35%2.1-1.0
FTSE/JSE Telecommunications Service Providers293.611.22%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+2.68%19.2
1 month+11.79%17.7
3 months+14.78%17.2
6 months+25.67%15.7
1 year+74.5%-56.3
2 years+129.49%9.7
3 years+37.31%13.0
YTD+16.2%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.78m 5.56m 5.89m
 Avg value per day 833.04m 895.95m 856.00m
 Avg volume per week 20.08m 25.42m 27.88m
 Avg value per week 3.50bn 4.10bn 4.05bn
 Period High Price 202.01 202.01 202.01
 Period Low Price 149.50 133.16 99.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: