Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Schroder European Real Estate Investment Trust Plc  –  JSE:SCD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.8020.71 463
16:4421.0020.71 10 468
15:3920.7520.69 66
15:3821.0020.69 66
15:2820.7520.69 3
15:2620.8020.69 11 751
15:2620.8020.68 12 850
15:1620.8020.67 35 000
15:1620.8020.62 4 550
15:1620.5020.62 848
15:1620.5020.62 1 500
15:1620.5020.62 1 500
15:1620.5020.62 1 500
15:1620.8020.62 8 300
15:1620.8020.60 12 850
15:1620.8020.56 3 850
15:1520.5020.55 1 500
15:1520.5120.55 6 000
15:1520.8020.55 1 500
15:1520.5020.55 1 500
* Volume Weighted Average Price
SCD  More Share Stats As at last close
 Market Capitalisation 2.78bn
 Unissued Shares 0.00
 EPS - last reported 140.70
 EPS - TTM 81.39
 EY (Earnings Yield) 3.91
 DPS - last dividend (EUR) 0.00
 DPS - TTM 127.03
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 25.56
 Price/NAV 0.87
More valuation data
SCD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.80
 Monday's Close 20.50  
 Day's Move +0.30 (+1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 164 199.00  
Yesterday's Value Traded R 3.40m  
Yesterday's Open
Yesterday's High 21.00
Yesterday's Low
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GRT13.780.58%9.08.8%1.2
RDF4.170.48%4.420.1%2.3
CCO27.67-1.39%-34.61.3%1.1
FFA12.20-0.57%12.16.1%1.0
IPF10.71-0.83%6.09.5%1.5
SCD20.801.46%25.66.1%0.7
FTSE/JSE Real Estate Investment Trusts373.230.15%8.29.2%-
Click column headers to sort Customise
 CodeName
SCD  More Trading Data
Price Change Picture   P/E
1 week+5.05%24.3
1 month+4%24.6
3 months+0.92%23.7
6 months-10.38%26.7
1 year-4.1%21.3
2 years+29.6%13.8
3 years+11.71%15.8
YTD-14.89%28.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 513.98 25 325.14 18 836.50
 Avg value per day 838 954.88 515 970.52 394 399.79
 Avg volume per week 192 743.50 120 059.93 94 182.48
 Avg value per week 3.90m 2.45m 1.97m
 Period High Price 22.99 26.99 27.00
 Period Low Price 19.50 17.97 17.97
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: