Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.5075.40 500
16:4175.5075.39 2 000
16:4175.4075.34 459
16:4175.4075.34 500
16:4175.3975.33 2 699
16:1974.5075.17 225
16:0575.3575.36 750
09:0375.4975.49 50
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 2.96bn
 Unissued Shares 460.78m
 EPS - last reported 826.10
 EPS - TTM 308.80
 EY (Earnings Yield) 4.09
 DPS - last dividend R 0.35
 DPS - TTM 95
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 24.45
 Price/NAV 0.59
More valuation data
SBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 75.50
 Yesterday's Close 75.50  
 Day's Move 0.00 (0%)
Best Bid Now 74.38  
 Best Bid Volume 147  
Best Offer Now 76.00  
 Best Offer Volume 2 399  
Trades 8  
Volume Traded 7 183.00  
Value Traded R 541 585.71  
Open 75.49
High 75.50
Low 74.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT30.79-0.23%34.94.2%1.0
N9137.69-0.05%8.77.7%0.7
CML36.09-1.26%9.69.7%0.8
NY138.00-0.13%8.77.6%0.8
AFH6.991.16%13.27.2%-0.9
SBP75.500.00% 24.41.3%0.1
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+0.67%24.3
1 month+2.92%-666.9
3 months+15.07%-596.5
6 months+9.39%5.6
1 year+11.03%5.5
2 years+5.59%3.8
3 years+46.6%2.7
YTD+4.83%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 450.58 14 695.42 11 619.96
 Avg value per day 939 108.13 1.01m 799 515.79
 Avg volume per week 63 409.86 71 844.26 58 546.71
 Avg value per week 4.43m 4.96m 4.03m
 Period High Price 80.00 80.00 80.00
 Period Low Price 65.61 65.00 60.11
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: