SBP Sabvest Capital Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Sabvest Capital Ltd. – JSE:SBP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SBP

The company was listed following the restructure of Sabvest Ltd.'s dual share capital structure. Historical SENS and financials were copied over as the structure of the company remained the same post restructure. Note that price history commences at the date of Sabcap's listing and has not been linked to the delisted ordinary shares which had different voting rights.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:45	53.00	51.69	1
16:44	51.11	51.69	1
15:18	53.00	51.69	11
14:48	53.00	51.68	22
14:24	51.10	51.68	619
14:24	51.12	51.72	200
14:24	51.12	51.74	31
14:11	52.00	51.74	11
13:52	52.00	51.74	21
13:29	51.75	51.74	1
12:39	51.75	51.74	14
11:18	52.00	51.74	478
11:15	51.11	51.72	400
11:14	52.00	51.76	63
11:14	52.00	51.75	562
11:14	52.00	51.73	562
11:14	52.00	51.71	562
11:14	52.00	51.68	562
11:14	52.00	51.64	562
11:14	52.00	51.60	562
* Volume Weighted Average Price

SBP

More Share Stats

As at last close

Market Capitalisation	2.11bn
Unissued Shares	459.00m
EPS - last reported	793.20
EPS - TTM	1 889.10
EY (Earnings Yield)	36.68
DPS - last dividend	R 0.20
DPS - TTM	35
DY (Dividend Yield)	0.68
P/E (Price/Earnings)	2.73
Price/NAV	0.58

More valuation data

SBP

Latest Intra-Day Data

As at 4:45pm, 15 mins delayed*

Last Trade	53.00
Yesterday's Close	51.50
Day's Move	+1.50 (+2.91%)
Best Bid Now	51.11
Best Bid Volume	999
Best Offer Now	55.00
Best Offer Volume	10 000
Trades	25
Volume Traded	9 160.00
Value Traded	R 473 440.59
Open	51.50
High	53.00
Low

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	28.94	-1.90%	34.6	3.9%	1.1
N91	51.27	-3.84%	14.2	4.9%	-
CML	51.16	-3.64%	10.7	8.8%	1.0
NY1	49.34	-3.43%	13.7	5.1%	-
AFH	4.18	-3.46%	12.5	5.3%	0.5
SBP	53.00	2.91%	2.8	0.7%	-
FTSE/JSE Closed End Investments	5 007.11	-2.25%	-	-	-

Click column headers to sort

Customise

Code

Name

SBP	More Trading Data

Price Change Picture

P/E

1 week	+2.42%	2.7
1 month	-7.02%	3.0
3 months	+8.16%	6.9
6 months	+32.17%	5.7
1 year	+85.96%	7.0
YTD	+81.51%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	35 447.23	25 608.70	19 722.32
Avg value per day	1.65m	1.17m	792 848.13
Avg volume per week	167 108.36	125 198.07	97 123.11
Avg value per week	7.80m	5.73m	3.90m
Period High Price	57.39	57.39	57.39
Period Low Price	43.15	37.50	25.26

	Portfolio

	Watch List