Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sabvest Capital Ltd.  –  JSE:SBP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:33102.00103.53 300
16:32102.05103.58 230
16:32102.05103.62 246
16:32102.05103.66 271
16:32102.05103.71 238
16:32102.05103.76 226
16:32102.05103.80 261
16:32102.05103.86 6
16:32102.05103.86 272
16:32102.05103.92 8
16:32102.05103.93 300
13:24104.00104.00 164
13:24104.00104.00 2
13:24104.00104.00 500
13:24104.00104.00 500
13:24104.00104.00 237
13:22104.00104.00 100
13:22104.00104.00 163
13:22104.00104.00 87
13:22104.00104.00 279
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 3.91bn
 Unissued Shares 461.63m
 EPS - last reported 2 324.30
 EPS - TTM 2 324.30
 EY (Earnings Yield) 22.79
 DPS - last dividend R 0.70
 DPS - TTM 105
 DY (Dividend Yield) 1.03
 P/E (Price/Earnings) 4.39
 Price/NAV 0.7
More valuation data
SBP  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Yesterday's Last Trade 102.00
 Friday's Close 105.00  
 Day's Move -3.00 (-2.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 9 735.00  
Yesterday's Value Traded R 1.01m  
Yesterday's Open 104.00
Yesterday's High 105.99
Yesterday's Low 102.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT36.30-3.48%-62.03.8%0.9
N9143.07-1.85%10.86.7%0.9
CML38.20-1.24%6.011.2%0.9
NY142.08-2.07%10.56.8%0.9
AFH8.344.25%14.46.6%-0.7
SBP102.00-2.86%4.41.0%0.1
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-2.57%4.5
1 month+4.08%4.2
3 months+12.58%3.9
6 months+11.79%29.5
1 year+49.43%-620.5
2 years+37.84%4.3
3 years+44.7%4.2
YTD+10.87%29.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 139.56 20 979.43 16 040.00
 Avg value per day 3.90m 2.08m 1.45m
 Avg volume per week 170 536.64 91 410.36 75 357.74
 Avg value per week 16.98m 9.04m 6.83m
 Period High Price 110.00 110.00 110.00
 Period Low Price 90.48 85.90 66.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: