Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sabvest Capital Ltd.  –  JSE:SBP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:46153.82153.83 90
15:46153.82153.83 155
15:46153.82153.83 66
10:47153.83153.83 181
10:47153.83153.83 119
09:41153.83153.83 81
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 5.83bn
 Unissued Shares 462.40m
 EPS - last reported 924.50
 EPS - TTM 3 229.10
 EY (Earnings Yield) 20.84
 DPS - last dividend R 0.40
 DPS - TTM 130
 DY (Dividend Yield) 0.84
 P/E (Price/Earnings) 4.8
 Price/NAV 0.91
More valuation data
SBP  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Last Trade 153.82
 Yesterday's Close 154.98  
 Day's Move -1.16 (-0.75%)
Best Bid Now 152.00  
 Best Bid Volume 1 040  
Best Offer Now 154.98  
 Best Offer Volume 131  
Trades 6  
Volume Traded 692.00  
Value Traded R 106 447.25  
Open
High 153.83
Low 153.82
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.62-1.93%20.23.5%0.5
N9145.25-0.77%11.06.6%0.8
CML43.26-2.10%9.310.6%0.5
NY143.56-0.77%10.66.8%0.8
AFH6.77-0.59%11.48.4%-0.2
SBP153.82-0.75%4.80.8%0.6
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+3.86%4.6
1 month+9.14%4.8
3 months+0.64%5.2
6 months+11.1%6.5
1 year+46.83%4.9
2 years+93.72%25.9
3 years+122.99%5.7
YTD+25.05%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 135.03 10 369.29 10 261.16
 Avg value per day 1.56m 1.39m 1.32m
 Avg volume per week 56 341.21 48 390.04 48 595.30
 Avg value per week 7.26m 6.49m 6.26m
 Period High Price 154.98 162.00 162.25
 Period Low Price 123.00 123.00 104.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: