Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sabvest Capital Ltd.  –  JSE:SBP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00145.10145.34 6 754
15:53145.00145.44 2 000
15:53145.01145.50 1 608
15:53145.01145.56 7
15:09145.00145.57 500
15:09145.00145.59 500
15:09145.00145.61 500
15:09145.01145.64 1 544
15:09145.00145.74 500
15:09145.00145.78 500
14:33147.50145.82 73
14:33147.50145.81 7
14:33147.49145.81 38
14:33147.48145.80 2
14:23145.00145.80 500
14:23145.00145.85 252
14:18145.00145.88 248
14:18145.00145.90 500
14:18145.00145.97 500
14:18145.00146.04 500
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 5.55bn
 Unissued Shares 462.40m
 EPS - last reported 662.70
 EPS - TTM 2 160.90
 EY (Earnings Yield) 14.65
 DPS - last dividend R 0.40
 DPS - TTM 110
 DY (Dividend Yield) 0.75
 P/E (Price/Earnings) 6.83
 Price/NAV 0.71
More valuation data
SBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 145.10
 Yesterday's Close 147.50  
 Day's Move -2.40 (-1.63%)
Best Bid Now 145.10  
 Best Bid Volume 18 246  
Best Offer Now 149.00  
 Best Offer Volume 3 000  
Trades 40  
Volume Traded 23 200.00  
Value Traded R 3.37m  
Open 146.50
High 147.50
Low 145.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.23-6.73%-3599.13.7%0.8
N9151.72-1.26%12.05.8%0.8
CML50.25-0.87%10.69.0%0.7
NY151.74-1.18%12.05.8%0.8
AFH8.22-6.06%14.86.9%-0.9
SBP145.10-1.63%6.70.8%0.5
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+2.42%6.7
1 month+18.95%5.7
3 months+21.31%5.6
6 months+60.33%4.0
1 year+63.89%29.1
2 years+110.71%5.7
3 years+56.91%5.0
YTD+19.02%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 293.87 11 888.59 16 497.31
 Avg value per day 1.53m 1.37m 1.73m
 Avg volume per week 51 634.27 53 923.25 78 128.79
 Avg value per week 6.44m 6.20m 8.19m
 Period High Price 162.25 162.25 162.25
 Period Low Price 121.00 90.50 85.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: