Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sabvest Capital Ltd.  –  JSE:SBP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.00105.65 300
16:14110.00105.52 224
16:11109.20105.40 276
16:10109.00105.26 466
16:00109.00105.01 34
16:00109.20104.99 24
15:59108.15104.97 15
15:59108.15104.97 300
15:59107.00104.82 20
15:34107.00104.82 97
15:34107.00104.79 200
15:34107.00104.72 82
15:34107.00104.69 200
15:34107.00104.61 200
15:34107.00104.53 100
15:34107.00104.49 200
15:34107.00104.40 200
15:34107.10104.30 300
15:34107.00104.13 14
15:34107.00104.12 200
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 4.18bn
 Unissued Shares 461.63m
 EPS - last reported 662.70
 EPS - TTM 2 160.90
 EY (Earnings Yield) 19.82
 DPS - last dividend R 0.40
 DPS - TTM 110
 DY (Dividend Yield) 1.01
 P/E (Price/Earnings) 5.04
 Price/NAV 0.71
More valuation data
SBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 109.00
 Thursday's Close 100.02  
 Day's Move +8.98 (+8.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 46  
Yesterday's Volume Traded 8 307.00  
Yesterday's Value Traded R 877 636.33  
Yesterday's Open 100.02
Yesterday's High 110.00
Yesterday's Low 100.02
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.000.03%-3578.03.8%0.8
N9145.20-0.86%11.36.4%0.9
CML43.58-0.48%6.99.8%0.9
NY144.31-0.78%11.16.5%0.9
AFH8.412.56%14.56.5%-0.7
SBP109.008.98%5.01.0%0.5
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+15.04%4.4
1 month+15.34%4.1
3 months+8.95%4.3
6 months+21.11%29.1
1 year+45.35%24.3
2 years+55.71%5.7
3 years+49.29%3.8
YTD+18.48%29.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 211.86 23 711.38 14 641.28
 Avg value per day 2.95m 2.33m 1.40m
 Avg volume per week 137 713.07 109 774.93 69 338.89
 Avg value per week 13.89m 10.81m 6.65m
 Period High Price 110.00 110.00 110.00
 Period Low Price 90.50 85.90 74.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: