Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sabvest Capital Ltd.  –  JSE:SBP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00137.50123.16 12
16:49137.43123.16 5
16:49137.16123.16 12
16:44136.68123.16 5
16:43131.00123.16 127
16:26135.62123.16 1
16:24131.50123.16 74
16:23131.50123.16 176
16:23131.50123.15 32
16:18131.50123.15 1
16:18131.50123.15 267
16:15135.60123.15 199
16:10133.22123.14 200
16:09130.15123.14 193
16:09130.00123.14 183
16:07123.00123.14 176 080
16:07123.00123.20 381 138
16:07124.66134.97 179
16:07130.15135.27 1 500
16:07133.00136.90 250
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 5.23bn
 Unissued Shares 462.40m
 EPS - last reported 2 967.30
 EPS - TTM 2 967.30
 EY (Earnings Yield) 21.35
 DPS - last dividend R 0.90
 DPS - TTM 130
 DY (Dividend Yield) 0.94
 P/E (Price/Earnings) 4.68
 Price/NAV 0.77
More valuation data
SBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 137.50
 Yesterday's Close 139.00  
 Day's Move -1.50 (-1.08%)
Best Bid Now 131.00  
 Best Bid Volume 323  
Best Offer Now 137.50  
 Best Offer Volume 986  
Trades 44  
Volume Traded 565 094.00  
Value Traded R 69.60m  
Open 137.50
High 138.90
Low 123.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.750.34%20.93.3%0.5
N9148.351.55%11.86.1%0.8
CML43.000.68%9.310.6%0.5
NY146.081.77%11.26.4%0.8
AFH7.39-0.14%12.47.7%-0.2
SBP137.50-1.08%4.60.9%0.9
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-7.22%5.0
1 month-5.76%5.0
3 months-10.32%5.2
6 months-3.49%6.7
1 year+49.85%4.0
2 years+91.7%-659.2
3 years+95.22%4.1
YTD+12.16%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 447.77 5 961.63 8 998.02
 Avg value per day 363 572.40 851 956.00 1.11m
 Avg volume per week 11 364.64 27 600.15 42 613.28
 Avg value per week 1.69m 3.94m 5.28m
 Period High Price 160.00 162.25 162.25
 Period Low Price 123.00 123.00 90.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: