Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sabvest Capital Ltd.  –  JSE:SBP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:04152.00152.03 71
16:04152.00152.03 133
16:04152.00152.04 590
16:03152.00152.12 150
14:56152.00152.31 6
09:26150.01152.33 3
09:23152.33152.41 65
09:00152.62152.62 23
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 5.73bn
 Unissued Shares 462.40m
 EPS - last reported 2 967.30
 EPS - TTM 2 967.30
 EY (Earnings Yield) 19.46
 DPS - last dividend R 0.90
 DPS - TTM 130
 DY (Dividend Yield) 0.85
 P/E (Price/Earnings) 5.14
 Price/NAV 0.77
More valuation data
SBP  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 152.00
 Yesterday's Close 152.50  
 Day's Move -0.50 (-0.33%)
Best Bid Now 152.00  
 Best Bid Volume 206  
Best Offer Now 155.00  
 Best Offer Volume 1 000  
Trades 8  
Volume Traded 1 041.00  
Value Traded R 158 261.74  
Open 152.62
High 152.62
Low 150.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.240.10%19.23.5%0.5
N9147.96-0.75%11.16.2%0.8
CML44.880.45%9.510.1%0.7
NY146.23-0.32%10.76.5%0.8
AFH7.800.00% 14.07.3%-0.9
SBP152.00-0.33%5.10.9%0.9
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-0.97%5.2
1 month+12.12%4.6
3 months+5.1%6.7
6 months+22.21%5.8
1 year+49.51%4.4
2 years+134.54%-591.1
3 years+103.33%4.4
YTD+23.05%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 362.32 9 142.19 14 833.24
 Avg value per day 1.32m 1.22m 1.68m
 Avg volume per week 40 124.21 39 833.82 70 527.87
 Avg value per week 5.67m 5.32m 8.01m
 Period High Price 162.00 162.25 162.25
 Period Low Price 125.00 121.00 90.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: