Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sabvest Capital Ltd.  –  JSE:SBP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:53143.50145.18 100
11:53145.00145.21 2 566
11:53145.00145.39 100
11:53145.01145.41 7
11:53145.02145.41 1 457
09:20145.01145.84 1 213
09:00155.50155.50 104
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 5.85bn
 Unissued Shares 462.40m
 EPS - last reported 2 967.30
 EPS - TTM 2 967.30
 EY (Earnings Yield) 19.08
 DPS - last dividend R 0.90
 DPS - TTM 130
 DY (Dividend Yield) 0.84
 P/E (Price/Earnings) 5.24
 Price/NAV 0.77
More valuation data
SBP  Latest Intra-Day Data As at 11:53am, 15 mins delayed*
Last Trade 143.50
 Yesterday's Close 155.52  
 Day's Move -12.02 (-7.73%)
Best Bid Now 142.00  
 Best Bid Volume 200  
Best Offer Now 148.00  
 Best Offer Volume 870  
Trades 7  
Volume Traded 5 547.00  
Value Traded R 805 298.34  
Open 155.50
High 155.50
Low 143.50
Peer Comparison Prices as at 12:25pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.30-0.25%18.73.6%0.5
N9150.70-1.13%11.75.9%0.8
CML43.73-1.04%9.210.4%0.7
NY149.72-1.21%11.56.0%0.8
AFH6.650.76%12.08.6%-0.9
SBP143.50-7.73%4.80.9%0.9
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+13.11%4.6
1 month+11.09%6.5
3 months+26.89%5.7
6 months+39.29%5.2
1 year+69.03%4.0
2 years+123.77%-631.8
3 years+92%4.7
YTD+25.49%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 547.60 10 475.90 17 189.98
 Avg value per day 1.28m 1.33m 1.85m
 Avg volume per week 42 282.21 47 141.54 81 733.47
 Avg value per week 5.67m 5.99m 8.81m
 Period High Price 162.25 162.25 162.25
 Period Low Price 121.00 108.16 90.48
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: