Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4997.5397.98 451
15:5298.0098.00 733
15:2097.5398.00 8
15:1298.0098.00 206
15:1298.0098.00 75
15:0198.0098.00 936
14:4098.0098.00 473
14:3198.0098.00 459
14:3198.0098.00 716
14:2698.0098.00 250
14:1998.0098.00 768
14:1598.0098.00 1 655
14:1298.0098.00 222
14:1298.0098.00 1 104
12:1598.0098.00 646
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 3.74bn
 Unissued Shares 461.63m
 EPS - last reported 2 324.30
 EPS - TTM 2 324.30
 EY (Earnings Yield) 23.83
 DPS - last dividend R 0.70
 DPS - TTM 105
 DY (Dividend Yield) 1.08
 P/E (Price/Earnings) 4.2
 Price/NAV 0.7
More valuation data
SBP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 97.53
 Friday's Close 99.36  
 Day's Move -1.83 (-1.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 8 702.00  
Yesterday's Value Traded R 852 580.27  
Yesterday's Open
Yesterday's High 98.00
Yesterday's Low 97.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT39.19-0.66%-67.03.5%0.9
N9145.190.67%11.36.4%0.9
CML39.39-0.33%6.210.9%0.9
NY143.680.21%10.96.6%0.9
AFH8.643.35%14.96.4%-0.7
SBP97.53-1.84%4.21.1%0.1
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+0.54%4.2
1 month-6.84%4.5
3 months+3.21%4.1
6 months+0.04%31.6
1 year+32.33%-670.0
2 years+34.52%4.2
3 years+35.46%4.3
YTD+6.01%29.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 918.00 21 036.12 16 017.24
 Avg value per day 3.88m 2.08m 1.46m
 Avg volume per week 169 571.29 96 610.33 75 250.79
 Avg value per week 16.91m 9.56m 6.86m
 Period High Price 110.00 110.00 110.00
 Period Low Price 92.00 85.90 70.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: