SCD Schroder European Real Estate Investment Trust plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Schroder European Real Estate Investment Trust plc

–

JSE:SCD

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SCD

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:34	14.65	14.28	1 369
16:34	14.52	14.21	300
16:34	14.65	14.20	969
16:34	14.52	14.13	300
16:33	14.61	14.11	969
16:33	14.52	14.01	227
16:33	14.52	13.98	73
16:33	14.52	13.97	69
16:32	14.52	13.96	158
16:32	14.52	13.94	511
16:32	14.52	13.86	333
16:32	14.52	13.80	456
16:31	14.52	13.68	469
16:31	14.52	13.52	169
16:28	13.51	13.45	700
16:26	13.51	13.42	1 213
12:41	13.11	13.11	354
* Volume Weighted Average Price

SCD

More Share Stats

As at last close

Market Capitalisation	1.96bn
Unissued Shares	0.00
EPS - last reported	- 1.93
EPS - TTM	109.73
EY (Earnings Yield)	7.49
DPS - last dividend	(EUR) 0.01
DPS - TTM	116.51
DY (Dividend Yield)	7.97
P/E (Price/Earnings)	13.35
Price/NAV	0.64

More valuation data

SCD

Latest Intra-Day Data

As at 4:34pm, 15 mins delayed*

Yesterday's Last Trade	14.65
Friday's Close	14.62
Day's Move	+0.03 (+0.21%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	17
Yesterday's Volume Traded	8 639.00
Yesterday's Value Traded	R 123 398.16
Yesterday's Open	13.11
Yesterday's High	14.65
Yesterday's Low	13.11

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.38	-0.89%	43.1	2.8%	0.8
GRT	17.28	-1.26%	10.7	7.2%	1.0
RDF	5.80	-0.85%	15.8	7.9%	0.5
SRE	22.03	-0.90%	16.0	5.7%	1.0
ATT	16.27	0.12%	15.9	5.3%	0.6
SCD	14.65	0.21%	13.4	8.0%	0.1
FTSE/JSE Real Estate Investment Trusts	495.28	-1.03%	-	-	-

Click column headers to sort

Customise

Code

Name

SCD	More Trading Data

Price Change Picture

P/E

1 week	+11.41%	12.0
1 month	-0.14%	13.4
3 months	-13.82%	15.5
6 months	-9.57%	13.2
1 year	-11.21%	12.7
2 years	-5.48%	16.2
3 years	-8.44%	19.7
YTD	-4.99%	12.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3 122.82	5 611.24	5 283.31
Avg value per day	46 462.11	87 548.81	81 403.94
Avg volume per week	14 498.79	26 809.26	24 921.28
Avg value per week	215 716.93	418 288.78	383 980.87
Period High Price	17.00	17.00	17.34
Period Low Price	13.00	13.00	13.00

	Portfolio

	Watch List