SCD Schroder European Real Estate Investment Trust plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Schroder European Real Estate Investment Trust plc

–

JSE:SCD

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SCD

Zoom:

10Y

Last 20 Trades

No intraday trades available

SCD

More Share Stats

As at last close

Market Capitalisation	2.21bn
Unissued Shares	0.00
EPS - last reported	- 1.93
EPS - TTM	109.73
EY (Earnings Yield)	6.65
DPS - last dividend	(EUR) 0.01
DPS - TTM	116.51
DY (Dividend Yield)	7.07
P/E (Price/Earnings)	15.04
Price/NAV	0.64

More valuation data

SCD

Latest Intra-Day Data

As at 9:13am, 15 mins delayed*

Yesterday's Last Trade	16.50
Friday's Close	16.61
Day's Move	-0.11 (-0.66%)
Best Bid Now	15.66
Best Bid Volume	5 300
Best Offer Now	17.00
Best Offer Volume	13 406
Yesterday's Trades	2
Yesterday's Volume Traded	1 000.00
Yesterday's Value Traded	R 16 500.00
Yesterday's Open	16.50
Yesterday's High	16.50
Yesterday's Low	16.50

Peer Comparison

Prices as at 9:20am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	37.45	-1.08%	47.1	2.3%	0.8
GRT	14.00	0.00%	10.0	8.5%	1.0
SRE	22.81	-0.09%	14.5	5.4%	1.4
RDF	4.69	-0.21%	11.5	9.1%	0.8
ATT	14.34	-0.83%	11.1	5.8%	0.9
SCD	16.50	-0.66%	15.0	7.1%	0.1
FTSE/JSE Real Estate Investment Trusts	419.76	-0.14%	-	-	-

Click column headers to sort

Customise

Code

Name

SCD	More Trading Data

Price Change Picture

P/E

1 week	-1.43%	15.3
1 month	+0.3%	13.4
3 months	+1.54%	13.3
6 months	+17.69%	11.4
1 year	+9.93%	11.6
2 years	-12.47%	19.7
3 years	-20.1%	25.4
YTD	+7%	12.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1 863.57	5 346.28	8 515.86
Avg value per day	30 450.23	81 991.17	129 544.52
Avg volume per week	8 119.86	24 553.30	40 008.45
Avg value per week	132 676.00	376 552.04	608 614.83
Period High Price	17.34	17.34	17.34
Period Low Price	15.04	13.73	13.00

	Portfolio

	Watch List