SCD Schroder European Real Estate Investment Trust plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Schroder European Real Estate Investment Trust plc

–

JSE:SCD

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SCD

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:26	13.81	13.81	2 500
15:15	13.84	13.81	1 005
15:15	13.84	13.81	995
15:15	13.84	13.81	205
15:15	13.84	13.81	1 795
15:15	13.84	13.80	305
15:15	13.84	13.80	2 000
15:15	13.84	13.80	1 200
15:15	13.84	13.79	800
15:15	13.84	13.79	2 500
15:15	13.84	13.77	2 000
15:09	13.78	13.76	282
13:33	13.78	13.76	300
13:33	13.78	13.76	300
13:33	13.78	13.75	300
13:33	13.78	13.75	300
13:10	13.78	13.75	249
13:10	13.75	13.75	51
13:10	13.75	13.75	300
13:10	13.75	13.75	5 300
* Volume Weighted Average Price

SCD

More Share Stats

As at last close

Market Capitalisation	1.85bn
Unissued Shares	0.00
EPS - last reported	33.98
EPS - TTM	101.95
EY (Earnings Yield)	7.38
DPS - last dividend	(EUR) 0.01
DPS - TTM	119.52
DY (Dividend Yield)	8.65
P/E (Price/Earnings)	13.55
Price/NAV	0.64

More valuation data

SCD

Latest Intra-Day Data

As at 3:26pm, 15 mins delayed*

Yesterday's Last Trade	13.81
Thursday's Close	13.78
Day's Move	+0.03 (+0.22%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	20
Yesterday's Volume Traded	22 687.00
Yesterday's Value Traded	R 313 300.63
Yesterday's Open
Yesterday's High	13.84
Yesterday's Low	13.75

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.68	2.02%	11.6	6.7%	1.0
SHC	31.86	0.89%	42.4	2.9%	0.8
RDF	6.64	2.47%	18.1	6.9%	0.5
SRE	21.74	0.32%	15.8	5.8%	1.0
ATT	18.10	1.69%	17.7	4.8%	0.6
SCD	13.81	0.22%	13.5	8.7%	-0.1
FTSE/JSE Real Estate Investment Trusts	529.06	1.25%	-	-	-

Click column headers to sort

Customise

Code

Name

SCD	More Trading Data

Price Change Picture

P/E

1 week	+0.8%	13.4
1 month	-1.78%	13.8
3 months	-5.86%	13.4
6 months	-13.14%	14.5
1 year	-6.75%	12.1
2 years	-16.3%	14.2
3 years	-23.28%	23.4
YTD	-3.96%	14.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	10 143.97	8 015.02	6 183.50
Avg value per day	139 010.94	114 027.20	91 697.45
Avg volume per week	42 604.67	36 640.11	29 284.13
Avg value per week	583 845.93	521 267.18	434 265.30
Period High Price	15.00	17.00	17.34
Period Low Price	11.96	11.96	11.96

	Portfolio

	Watch List