Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2310.9711.07 100
12:1510.9511.07 4 397
12:1510.9611.07 400
12:1511.0111.07 7 239
12:1411.0111.07 100
12:1411.0111.07 260
12:1211.0111.07 100
12:1211.0211.07 200
11:5411.0111.07 100
11:5211.0111.07 100
11:5111.1011.07 14 210
11:5111.1011.07 300
11:4711.0111.07 100
11:4411.0011.07 100
11:4211.1011.07 4 500
11:4211.1011.07 444
11:4211.1011.07 5 000
11:4211.1011.07 4 532
11:4211.1011.07 362
11:4211.1011.07 5 000
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.39bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.25
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 30.72
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 10.97
 Yesterday's Close 11.03  
 Day's Move -0.06 (-0.54%)
Best Bid Now 10.97  
 Best Bid Volume 900  
Best Offer Now 11.06  
 Best Offer Volume 27 237  
Trades 75  
Volume Traded 168 383.00  
Value Traded R 1.86m  
Open 11.10
High 11.24
Low 10.90
Peer Comparison Prices as at 12:29pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH36.861.24%17.02.9%0.1
SDO10.97-0.54%30.61.4%0.2
COH13.86-0.65%16.71.2%0.5
FTSE/JSE Consumer Services12,696.370.73%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.27%30.6
1 month+0.82%30.5
3 months+25.06%28.1
6 months+43.43%24.5
1 year+66.11%24.4
2 years+138.74%20.6
3 years+122.83%26.5
YTD+60.55%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 088.74 461 521.79 436 089.69
 Avg value per day 4.43m 4.41m 3.69m
 Avg volume per week 1.99m 2.22m 2.07m
 Avg value per week 20.89m 21.22m 17.49m
 Period High Price 12.50 12.50 12.50
 Period Low Price 8.77 7.51 6.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: