Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0316.7716.63 5 000
17:0316.7716.63 3 500
17:0316.7716.63 3 500
17:0216.7716.63 25 000
17:0016.7716.63 222 153
16:4916.6816.62 1 355
16:4916.7116.62 448
16:4916.7116.62 483
16:4916.7116.62 37
16:4916.7116.62 283
16:4916.7116.62 100
16:4816.7716.62 726
16:4816.7716.62 836
16:4816.7416.62 1 735
16:4816.7416.62 1 963
16:4816.7416.62 492
16:4816.7716.62 3 002
16:4816.7616.62 17 229
16:4816.7616.62 1 103
16:4816.7616.62 1 668
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 14.15bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.49
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.1
 P/E (Price/Earnings) 40.12
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 16.77
 Friday's Close 18.49  
 Day's Move -1.72 (-9.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 718  
Yesterday's Volume Traded 2.65m  
Yesterday's Value Traded R 44.02m  
Yesterday's Open 16.98
Yesterday's High 17.03
Yesterday's Low 16.23
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ADH52.20-0.44%20.62.4%-0.1
SDO16.77-9.30%40.11.1%0.0
FTSE/JSE Consumer Services17,692.03-2.93%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+29.5%31.0
1 month+35.24%32.2
3 months+38.14%31.5
6 months+46.85%29.7
1 year+65.71%28.2
2 years+191.65%21.1
3 years+236.07%22.3
YTD+28.11%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 765 906.74 590 818.77 585 658.53
 Avg value per day 11.56m 8.28m 7.53m
 Avg volume per week 3.56m 2.74m 2.76m
 Avg value per week 53.66m 38.32m 35.52m
 Period High Price 18.49 18.49 18.49
 Period Low Price 11.74 10.78 9.98
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: