Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.1013.40 31 432
16:4913.4813.48 67
16:4513.5013.48 8
16:4513.5013.48 65
16:4113.4513.48 105
16:4113.4513.48 217
16:4113.4513.48 32
16:2813.4513.48 101
16:2113.4513.48 96
16:2113.4513.48 304
15:5413.4513.48 260
15:5413.4513.48 545
15:5413.4513.48 1
15:5413.4513.48 2 250
15:3213.5013.48 73
15:2213.4313.48 979
15:2213.4513.48 309
15:2213.4513.48 1 941
15:2213.4513.49 8 078
15:2113.4513.49 2 250
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 11.28bn
 Unissued Shares 1.16bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 2.88
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.38
 P/E (Price/Earnings) 34.75
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.10
 Yesterday's Close 13.38  
 Day's Move -0.28 (-2.09%)
Best Bid Now 13.10  
 Best Bid Volume 11 017  
Best Offer Now 13.70  
 Best Offer Volume 500  
Trades 88  
Volume Traded 142 568.00  
Value Traded R 1.91m  
Open 13.72
High 13.72
Low 13.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH47.99-2.89%20.42.5%0.1
SDO13.10-2.09%34.01.4%0.4
FTSE/JSE Consumer Services16,683.37-2.89%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+9.31%31.8
1 month+4.37%33.3
3 months+13.39%30.6
6 months+8.34%34.4
1 year+52.74%27.9
2 years+145.5%22.2
3 years+189.61%23.1
YTD+2.22%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 404 117.20 494 083.90 479 260.26
 Avg value per day 5.04m 5.87m 5.60m
 Avg volume per week 1.91m 2.29m 2.28m
 Avg value per week 23.74m 27.19m 26.64m
 Period High Price 13.80 13.80 14.00
 Period Low Price 10.86 10.43 8.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: