Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5311.1011.00 100
10:3811.1011.00 3
10:3811.1011.00 347
10:0511.0911.00 2 253
10:0511.0910.99 25
10:0111.0010.99 4 011
09:5510.9810.99 3 605
09:5410.9810.99 63
09:5410.9810.99 47
09:5410.9810.99 53
09:5410.9710.99 47
09:5410.9710.99 10 000
09:5310.9811.00 4 578
09:5210.9811.00 392
09:5210.9811.00 281
09:5210.9811.00 6 254
09:5210.9811.00 5 343
09:5210.9811.00 657
09:4911.0311.00 4 675
09:4911.0011.00 811
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.53bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.19
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.34
 P/E (Price/Earnings) 31.39
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 11.10
 Yesterday's Close 11.27  
 Day's Move -0.17 (-1.51%)
Best Bid Now 11.02  
 Best Bid Volume 2 621  
Best Offer Now 11.10  
 Best Offer Volume 1 700  
Trades 39  
Volume Traded 83 667.00  
Value Traded R 920 052.00  
Open 11.07
High 11.10
Low 10.95
Peer Comparison Prices as at 10:55am, 15 mins delayed*
ADH40.11-0.72%18.52.7%0.1
SDO11.10-1.51%30.91.4%0.2
FTSE/JSE Consumer Services13,943.95-0.72%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+4.35%30.1
1 month-7.09%33.8
3 months-11.47%35.5
6 months+15.59%27.2
1 year+61%25.7
2 years+131.42%21.7
3 years+150.44%24.1
YTD-13.9%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 403 719.51 517 184.77 493 147.86
 Avg value per day 4.86m 6.05m 4.99m
 Avg volume per week 1.64m 2.31m 2.34m
 Avg value per week 19.76m 27.02m 23.63m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.43 9.73 6.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: