Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.7414.87 114 878
16:4914.8914.91 387
16:4914.9214.91 2 303
16:4914.9214.91 4 175
16:4814.8014.91 56
16:4814.8014.91 1 463
16:4814.8014.91 1 463
16:4814.8014.91 49
16:4814.8014.91 1 550
16:4814.8014.91 1 550
16:4814.8014.91 84
16:4814.8014.91 1 437
16:4814.8014.91 1 437
16:4814.8014.91 1 440
16:4814.8014.91 1 535
16:4814.8014.91 1 744
16:4814.8014.91 1 527
16:4714.8014.91 1 665
16:4414.8014.91 2 270
16:4414.8014.91 1 533
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 12.44bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.84
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.25
 P/E (Price/Earnings) 35.26
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.74
 Thursday's Close 14.79  
 Day's Move -0.05 (-0.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 561  
Yesterday's Volume Traded 538 924.00  
Yesterday's Value Traded R 8.01m  
Yesterday's Open 14.90
Yesterday's High 15.08
Yesterday's Low 14.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH52.003.65%20.52.4%-0.1
SDO14.74-0.34%35.31.2%0.0
FTSE/JSE Consumer Services17,078.602.66%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-6.41%37.7
1 month-9.68%39.0
3 months+12.52%34.0
6 months+24.92%30.6
1 year+29.07%31.8
2 years+131.76%23.4
3 years+210.97%21.2
YTD+12.61%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.90m 1.14m 866 393.53
 Avg value per day 30.49m 17.63m 12.39m
 Avg volume per week 8.67m 5.45m 4.09m
 Avg value per week 139.40m 84.24m 58.46m
 Period High Price 18.49 18.49 18.49
 Period Low Price 12.07 10.86 10.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: