Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
AfroCentric Investment Corporation Ltd.  –  JSE:ACT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:254.104.06 5 000
15:344.274.06 2 000
15:303.964.06 41 922
15:303.964.07 15 300
15:303.964.07 13 770
15:303.974.08 1 530
15:294.004.08 52 698
15:294.004.10 6 780
15:294.004.10 15 522
15:294.014.11 678
15:294.054.11 1 800
15:224.094.11 3 718
15:224.094.11 13 333
15:224.094.11 12 949
15:194.054.11 73 200
15:194.104.15 75 000
15:194.154.25 1 800
13:164.304.26 2 125
13:164.294.25 4 851
13:164.294.25 10 226
* Volume Weighted Average Price
ACT  More Share Stats As at last close
 Market Capitalisation 2.26bn
 Unissued Shares 423.14m
 EPS - last reported 26.83
 EPS - TTM 58.09
 EY (Earnings Yield) 14.82
 DPS - last dividend R 0.17
 DPS - TTM 34
 DY (Dividend Yield) 8.67
 P/E (Price/Earnings) 6.75
 Price/NAV 1.27
More valuation data
ACT  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 4.10
 Yesterday's Close 3.92  
 Day's Move +0.18 (+4.59%)
Best Bid Now 3.96  
 Best Bid Volume 4 887  
Best Offer Now 4.10  
 Best Offer Volume 5 000  
Trades 24  
Volume Traded 372 616.00  
Value Traded R 1.51m  
Open 4.20
High 4.30
Low 3.96
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
ACT4.104.59%7.18.3%0.5
AVL0.250.00% -5.5--1.6
FTSE/JSE Health Care Providers6,030.87-0.58%23.21.7%-
Click column headers to sort Customise
 CodeName
ACT  More Trading Data
Price Change Picture   P/E
1 week-4.39%7.1
1 month-4.39%7.1
3 months-13.08%7.8
6 months-20.16%8.6
1 year-20.49%8.8
2 years+17.37%6.9
3 years+4.53%7.9
YTD-25.48%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 155 129.23 140 982.72 115 371.13
 Avg value per day 662 337.55 633 304.33 554 544.45
 Avg volume per week 720 242.86 699 491.19 576 855.63
 Avg value per week 3.08m 3.14m 2.77m
 Period High Price 4.83 5.25 5.99
 Period Low Price 3.00 3.00 3.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: