Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AfroCentric Investment Corporation Ltd.  –  JSE:ACT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:221.281.40 3 343
15:211.311.40 685
14:201.311.40 4 315
12:301.381.40 738
10:331.401.40 4 823
10:331.401.40 40 214
10:331.401.40 59 786
10:041.401.40 33 000
09:471.401.40 7 214
09:411.401.40 16 750
09:401.401.40 45 000
09:391.401.40 5 200
09:371.401.40 33 050
09:371.401.39 100 000
09:291.401.39 2 792
09:241.401.39 55 000
09:241.401.39 11 000
09:241.391.39 31 208
09:231.381.39 50 000
09:231.381.40 50 000
* Volume Weighted Average Price
ACT  More Share Stats As at last close
 Market Capitalisation 1.08bn
 Unissued Shares 159.32m
 EPS - last reported 11.54
 EPS - TTM 15.48
 EY (Earnings Yield) 12.09
 DPS - last dividend R 0.06
 DPS - TTM 6
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 8.27
 Price/NAV 0.44
More valuation data
ACT  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Friday's Last Trade 1.28
 Thursday's Close 1.48  
 Day's Move -0.20 (-13.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 704 118.00  
Friday's Value Traded R 982 587.20  
Friday's Open 1.40
Friday's High 1.40
Friday's Low 1.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC15.50-1.27%11.65.5%0.5
LHC11.12-1.59%-11.85.0%-0.1
ACT1.28-13.51%8.34.7%0.7
FTSE/JSE Health Care Providers6,729.86-1.41%---
Click column headers to sort Customise
 CodeName
ACT  More Trading Data
Price Change Picture   P/E
1 week-12.93%9.5
1 month-1.54%8.4
3 months-15.79%9.8
6 months-24.26%7.4
1 year-26.86%4.3
2 years-58.71%8.6
3 years-75.38%9.4
YTD-3.76%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 188.25 57 378.27 66 493.63
 Avg value per day 99 316.32 84 439.97 103 670.28
 Avg volume per week 307 390.67 262 300.68 314 903.79
 Avg value per week 417 128.53 386 011.29 490 966.81
 Period High Price 1.65 1.80 1.97
 Period Low Price 1.17 1.17 1.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: