SRI Supermarket Income REIT plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Supermarket Income REIT plc

–

JSE:SRI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SRI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.40	18.66	2 625
16:49	18.68	18.67	26
16:49	18.68	18.67	22 737
16:48	18.68	18.67	3 310
16:46	18.67	18.67	50
16:46	18.67	18.67	437
16:46	18.67	18.67	2 298
16:46	18.67	18.67	5 437
16:46	18.67	18.67	2 298
16:44	18.67	18.67	25
16:43	18.67	18.67	26
16:43	18.67	18.67	4 892
16:43	18.67	18.67	220
16:43	18.67	18.67	3 918
16:43	18.67	18.67	220
16:43	18.67	18.67	220
16:43	18.67	18.67	4 941
16:43	18.66	18.67	25 000
16:43	18.66	18.68	25 000
16:22	18.47	18.98	3
* Volume Weighted Average Price

SRI

More Share Stats

As at last close

Market Capitalisation	23.62bn
Unissued Shares	0.00
EPS - last reported	115.15
EPS - TTM	65.80
EY (Earnings Yield)	3.47
DPS - last dividend	(GBP) 0.02
DPS - TTM	109.08
DY (Dividend Yield)	5.76
P/E (Price/Earnings)	28.8
Price/NAV	0.95

More valuation data

SRI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	18.40
Yesterday's Close	18.95
Day's Move	-0.55 (-2.9%)
Best Bid Now	18.00
Best Bid Volume	800
Best Offer Now	19.00
Best Offer Volume	6 843
Trades	25
Volume Traded	104 925.00
Value Traded	R 1.96m
Open	19.00
High	19.00
Low	18.40

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	78.00	1.77%	26.1	5.0%	2.1
VKE	24.80	0.49%	15.9	5.5%	0.4
RES	81.54	-0.09%	21.7	5.7%	0.8
HYP	57.17	0.78%	18.6	5.4%	0.3
SRI	18.40	-2.90%	28.0	5.9%	-
FTSE/JSE Real Estate Investment Trusts	506.00	0.63%	-	-	-

Click column headers to sort

Customise

Code

Name

SRI	More Trading Data

Price Change Picture

P/E

1 week	+0.91%	28.5
1 month	+3.89%	27.7
3 months	+0.53%	28.6
6 months	+0.91%	16.9
1 year	+24.26%
YTD	+3.33%	27.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	121 438.78	150 898.75	233 586.77
Avg value per day	2.21m	2.82m	4.50m
Avg volume per week	510 042.87	684 433.61	1.11m
Avg value per week	9.29m	12.79m	21.33m
Period High Price	20.00	21.50	99.99
Period Low Price	17.00	17.00	15.25

	Portfolio

	Watch List