SRI Supermarket Income REIT plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Supermarket Income REIT plc

–

JSE:SRI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SRI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.50	18.87	1
16:49	18.79	18.87	735
16:48	18.80	18.87	851
16:46	18.79	18.87	34
16:46	18.79	18.87	34
16:46	18.79	18.87	100
16:42	18.87	18.87	17
16:33	18.86	18.87	3 816
16:11	18.89	18.87	98
15:56	18.84	18.87	615
15:56	18.84	18.87	615
15:56	18.84	18.87	1 595
15:56	18.94	18.87	88
15:56	18.94	18.87	5 000
14:57	18.90	18.86	189
14:30	18.87	18.86	346
14:30	18.87	18.86	5 000
14:29	18.87	18.85	52
14:29	18.89	18.85	2 969
14:28	18.85	18.85	100
* Volume Weighted Average Price

SRI

More Share Stats

As at last close

Market Capitalisation	23.37bn
Unissued Shares	0.00
EPS - last reported	67.48
EPS - TTM	91.08
EY (Earnings Yield)	4.86
DPS - last dividend	(GBP) 0.02
DPS - TTM	143.69
DY (Dividend Yield)	7.66
P/E (Price/Earnings)	20.59
Price/NAV	0.93

More valuation data

SRI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	18.50
Yesterday's Close	18.75
Day's Move	-0.25 (-1.33%)
Best Bid Now	15.00
Best Bid Volume	1 000
Best Offer Now	20.00
Best Offer Volume	5 000
Trades	35
Volume Traded	37 511.00
Value Traded	R 707 644.24
Open	18.76
High	18.94
Low	18.50

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	74.48	1.09%	15.1	5.1%	1.5
VKE	24.27	0.87%	15.5	5.6%	0.4
RES	84.79	2.08%	17.9	5.8%	0.7
HYP	57.52	0.74%	15.6	5.4%	0.4
SRI	18.50	-1.33%	20.3	7.8%	-
FTSE/JSE Real Estate Investment Trusts	515.31	1.47%	-	-	-

Click column headers to sort

Customise

Code

Name

SRI	More Trading Data

Price Change Picture

P/E

1 week	+5.93%	19.4
1 month	+0.27%	20.5
3 months	-0.74%	28.7
6 months	+1.35%	28.1
1 year	-5.3%	17.8
YTD	+2.24%	27.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	685 980.84	414 991.75	352 996.15
Avg value per day	12.46m	7.55m	6.63m
Avg volume per week	3.09m	1.85m	1.67m
Avg value per week	56.07m	33.68m	31.27m
Period High Price	25.00	25.00	25.00
Period Low Price	17.00	17.00	17.00

	Portfolio

	Watch List