Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.7018.54 13 394
16:4918.6718.48 8
16:4718.6718.48 954
16:4718.6718.47 773
16:4718.6718.47 838
16:4718.6718.46 902
16:4718.6718.46 4 030
16:4718.6718.43 33
16:4018.6818.43 350
16:4018.6818.42 923
16:0018.6318.42 1 250
15:4918.7718.41 3
13:2818.4518.41 1 787
13:2618.4518.40 646
13:2618.4218.40 805
13:2418.4218.40 1 720
13:2418.4218.40 2 926
13:2218.4518.40 459
12:4218.4518.39 3
12:3918.3418.39 2 300
* Volume Weighted Average Price
SRI  More Share Stats As at last close
 Market Capitalisation 23.30bn
 Unissued Shares 0.00
 EPS - last reported 67.48
 EPS - TTM 91.08
 EY (Earnings Yield) 4.87
 DPS - last dividend (GBP) 0.02
 DPS - TTM 143.69
 DY (Dividend Yield) 7.68
 P/E (Price/Earnings) 20.53
 Price/NAV 0.93
More valuation data
SRI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.70
 Thursday's Close 18.42  
 Day's Move +0.28 (+1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 28  
Friday's Volume Traded 50 285.00  
Friday's Value Traded R 932 097.10  
Friday's Open 20.00
Friday's High 20.00
Friday's Low 18.33
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN71.500.28%14.55.2%1.5
VKE22.12-1.16%14.16.2%0.4
RES78.50-0.53%16.66.2%0.7
SRI18.701.52%20.57.7%-
HYP55.00-2.14%14.95.7%0.4
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week+1.74%27.9
1 month+1.08%28.1
3 months+4.47%27.2
6 months+0.54%16.7
1 year+5.95%15.9
YTD+1.96%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 587.46 128 770.45 243 950.00
 Avg value per day 2.46m 2.37m 4.70m
 Avg volume per week 582 059.64 596 159.48 1.16m
 Avg value per week 10.70m 10.97m 22.26m
 Period High Price 25.00 25.00 99.99
 Period Low Price 17.00 17.00 17.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: