Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.516.57 10 706
16:266.786.62 2 508
14:576.786.58 2 250
12:166.516.51 318
12:166.516.51 49
12:166.516.51 8
12:166.516.51 91
12:166.516.51 208
12:166.516.51 26
12:166.516.51 64
12:166.516.51 10
12:166.516.51 15
12:166.516.51 35
12:166.516.51 467
12:166.516.51 23
12:166.516.51 358
12:166.516.51 224
12:166.516.51 368
12:166.516.51 120
12:166.516.51 21
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 744.99m
 Unissued Shares 73.30m
 EPS - last reported 141.90
 EPS - TTM 153.00
 EY (Earnings Yield) 22.57
 DPS - last dividend R 0.47
 DPS - TTM 71.69
 DY (Dividend Yield) 10.57
 P/E (Price/Earnings) 4.43
 Price/NAV 0.46
More valuation data
ADR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.51
 Yesterday's Close 6.78  
 Day's Move -0.27 (-3.98%)
Best Bid Now 6.51  
 Best Bid Volume 525  
Best Offer Now 6.79  
 Best Offer Volume 5 851  
Trades 38  
Volume Traded 22 054.00  
Value Traded R 144 856.20  
Open 6.51
High 6.78
Low 6.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR6.51-3.98%4.311.0%-0.4
PMV2.959.26%6.38.5%0.9
FTSE/JSE Industrial Support Services4,677.03-0.14%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week+5.12%4.2
1 month+4.31%4.2
3 months-1.6%4.3
6 months+7.45%3.9
1 year+2.88%4.9
2 years+57.67%5.1
3 years+10.6%4.1
YTD+7.62%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 402.88 63 021.90 58 334.36
 Avg value per day 387 690.45 392 157.42 371 934.52
 Avg volume per week 284 756.43 291 768.04 277 363.36
 Avg value per week 1.83m 1.82m 1.77m
 Period High Price 6.90 7.10 7.49
 Period Low Price 5.71 5.14 5.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: