Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0374.8875.61 904
17:0374.8875.61 900
16:4975.0375.61 47
16:4975.0375.61 4 410
16:4975.0275.61 1 000
16:4975.0075.61 1 000
16:4974.9775.61 561
16:4974.9575.61 241
16:4874.9575.61 1
16:4874.9575.61 765
16:4874.9575.61 667
16:4874.9575.61 716
16:4774.9575.61 598
16:4774.9575.61 3 137
16:4774.9475.61 1 456
16:4774.9575.61 5 502
16:4774.9575.61 60
16:4774.9575.61 1
16:4774.9575.61 1
16:4674.9575.61 5 502
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 990.29bn
 Unissued Shares 36.78bn
 EPS - last reported - 238.29
 EPS - TTM 18.33
 EY (Earnings Yield) 0.24
 DPS - last dividend (USD) 0.05
 DPS - TTM 183.9
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 408.51
 Price/NAV 1.48
More valuation data
GLN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 74.88
 Friday's Close 75.86  
 Day's Move -0.98 (-1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 446  
Yesterday's Volume Traded 4.05m  
Yesterday's Value Traded R 306.43m  
Yesterday's Open 75.92
Yesterday's High 76.51
Yesterday's Low 74.81
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG461.20-0.26%11.64.8%0.9
GLN74.88-1.29%408.52.5%0.9
AGL536.52-1.29%40.72.2%1.5
S3234.52-5.53%13.73.4%1.0
ARI180.47-0.40%9.77.5%1.4
FTSE/JSE Industrial Metals & Mining25,347.48-1.28%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+3.94%393.0
1 month+7.09%381.5
3 months+15.11%354.9
6 months-11.53%29.7
1 year-33.08%13.8
2 years-32.05%4.8
3 years-8.44%10.6
YTD-10.67%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.77m 7.58m 5.16m
 Avg value per day 527.46m 534.52m 393.65m
 Avg volume per week 33.86m 34.83m 24.24m
 Avg value per week 2.30bn 2.45bn 1.85bn
 Period High Price 76.51 89.00 112.15
 Period Low Price 58.30 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: