Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0869.8169.76 900
17:0069.8169.76 462 566
16:4969.7469.74 190
16:4969.7269.74 172
16:4969.6469.74 266
16:4869.6969.74 179
16:4869.7069.74 475
16:4869.7069.74 305
16:4769.6969.74 1 500
16:4769.6769.74 590
16:4769.6969.74 229
16:4769.6769.74 12
16:4769.6769.74 409
16:4669.6769.74 1 500
16:4569.6869.74 890
16:4569.6869.74 549
16:4569.6869.74 108
16:4569.6869.74 18
16:4569.6869.74 5 876
16:4569.6869.74 293
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 923.24bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.79
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 2.61
 P/E (Price/Earnings) -126.65
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 69.81
 Thursday's Close 70.67  
 Day's Move -0.86 (-1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 715  
Yesterday's Volume Traded 1.63m  
Yesterday's Value Traded R 113.73m  
Yesterday's Open 70.62
Yesterday's High 70.72
Yesterday's Low 69.25
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG493.80-0.01%14.94.0%0.9
GLN69.81-1.22%-126.72.6%0.8
AGL542.500.32%144.11.0%1.3
S3231.190.32%13.83.5%0.7
ARI181.780.70%9.87.4%1.4
FTSE/JSE Industrial Metals & Mining25,610.590.19%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+0.27%-126.3
1 month-4.66%399.5
3 months+3.79%366.9
6 months-5.29%402.1
1 year-25.31%32.8
2 years-31.81%6.1
3 years-28.45%5.7
YTD-16.71%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.71m 7.70m 5.69m
 Avg value per day 548.10m 527.80m 422.03m
 Avg volume per week 36.36m 35.64m 26.94m
 Avg value per week 2.58bn 2.44bn 2.00bn
 Period High Price 78.36 78.88 101.03
 Period Low Price 65.23 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: