Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02121.51121.88 7 826
17:02121.51121.88 3 293
17:02121.51121.88 5 353
17:02121.51121.88 14 747
17:00121.51121.88 2 897 020
16:49121.15122.47 44
16:49121.17122.47 405
16:49121.12122.47 105
16:49121.12122.47 15
16:49121.16122.47 168
16:49121.15122.47 49
16:49121.18122.47 565
16:49121.22122.47 3
16:49121.18122.47 35
16:49121.22122.47 1
16:49121.18122.47 405
16:49121.16122.47 58
16:49121.22122.47 529
16:49121.22122.47 135
16:49121.15122.47 76
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 606.97bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.35
 DPS - last dividend (USD) 0.09
 DPS - TTM 414.86
 DY (Dividend Yield) 3.41
 P/E (Price/Earnings) 15.75
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 121.51
 Thursday's Close 126.17  
 Day's Move -4.66 (-3.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 375  
Friday's Volume Traded 4.79m  
Friday's Value Traded R 584.23m  
Friday's Open 123.46
Friday's High 124.38
Friday's Low 120.88
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG693.34-1.18%17.14.0%0.9
GLN121.51-3.69%15.73.4%0.7
AGL861.04-1.37%170.80.7%1.1
S3257.090.71%14.12.6%0.6
FTSE/JSE Industrial Metals & Mining38,239.30-1.97%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-8.07%17.1
1 month+0.74%15.6
3 months-1.9%57.7
6 months+3.5%54.7
1 year+68.27%-131.0
2 years+37.83%31.0
3 years+12.68%6.5
YTD+31.32%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.61m 4.44m 5.51m
 Avg value per day 437.69m 546.03m 579.48m
 Avg volume per week 17.01m 20.88m 26.09m
 Avg value per week 2.06bn 2.57bn 2.74bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 108.45 108.45 71.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: