Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00124.30124.42 458 808
16:49124.11124.47 56
16:49124.16124.47 1
16:49124.16124.47 1
16:49124.16124.47 528
16:48124.34124.47 341
16:48124.32124.47 158
16:48124.32124.47 110
16:48124.34124.47 77
16:47124.37124.47 169
16:47124.31124.47 2 500
16:47124.31124.47 154
16:47124.16124.47 845
16:46124.13124.47 160
16:46124.14124.47 386
16:46124.27124.47 488
16:46124.27124.47 89
16:46124.27124.47 671
16:46124.28124.47 55
16:45124.29124.47 1
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 661.06bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.14
 DPS - last dividend (USD) 0.09
 DPS - TTM 418.37
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 16.28
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 124.30
 Yesterday's Close 125.60  
 Day's Move -1.30 (-1.04%)
Best Bid Now 123.45  
 Best Bid Volume 20 000  
Best Offer Now 124.30  
 Best Offer Volume 340 000  
Trades 2 705  
Volume Traded 1.59m  
Value Traded R 197.90m  
Open 126.40
High 127.38
Low 122.23
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG729.51-0.03%19.73.0%0.8
GLN124.30-1.04%16.13.4%0.7
AGL878.84-0.13%174.30.7%1.1
S3256.07-0.76%24.51.9%0.7
ARI177.88-1.24%12.16.2%1.7
FTSE/JSE Industrial Metals & Mining39,172.01-0.43%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+8.65%53.9
1 month+12.25%52.1
3 months-1.04%59.2
6 months+16.16%-196.2
1 year+74.37%393.0
2 years+36.52%11.3
3 years+15.78%4.7
YTD+35.74%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.17m 5.06m 6.01m
 Avg value per day 509.73m 603.36m 591.20m
 Avg volume per week 19.64m 23.42m 28.59m
 Avg value per week 2.40bn 2.79bn 2.81bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 108.45 101.29 65.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: