Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08109.44107.23 15 000
17:06109.44107.23 2 866
17:06109.44107.22 900
17:06109.44107.22 900
17:00109.44107.22 626 718
16:49109.23107.02 2 352
16:49109.23107.02 323
16:49109.23107.02 578
16:49109.24107.02 705
16:49109.24107.02 700
16:49109.41107.02 47
16:49109.38107.02 151
16:49109.38107.02 14
16:49109.48107.02 900
16:49109.39107.02 463
16:49109.35107.02 179
16:49109.35107.02 229
16:49109.35107.02 201
16:49109.34107.02 610
16:49109.33107.02 438
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 290.30bn
 Unissued Shares 38.26bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.5
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) -199.47
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 109.44
 Friday's Close 109.95  
 Day's Move -0.51 (-0.46%)
Best Bid Now 109.25  
 Best Bid Volume 500  
Best Offer Now 109.80  
 Best Offer Volume 125  
Trades 12 410  
Volume Traded 7.38m  
Value Traded R 791.73m  
Open 106.99
High 110.08
Low 101.89
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG553.60-1.32%16.73.6%0.9
GLN109.44-0.46%-198.51.7%0.8
AGL745.80-0.08%198.10.7%1.3
S3249.83-2.68%22.12.2%0.7
FTSE/JSE Industrial Metals & Mining34,269.36-0.65%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+0.39%-198.7
1 month+20.89%-165.0
3 months+32.39%-150.7
6 months+47.21%407.5
1 year+35.37%28.5
2 years+9.13%6.1
3 years-6.8%6.9
YTD+18.83%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.28m 6.84m 7.36m
 Avg value per day 574.12m 559.53m 556.39m
 Avg volume per week 26.37m 31.29m 34.85m
 Avg value per week 2.41bn 2.56bn 2.63bn
 Period High Price 115.97 115.97 115.97
 Period Low Price 76.14 65.23 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: