Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.50121.43 5 859 792
16:49120.87121.29 1
16:49120.89121.29 90
16:49120.89121.29 589
16:49120.89121.29 66
16:49120.90121.29 611
16:49120.90121.29 168
16:49120.91121.29 114
16:49120.91121.29 130
16:49120.91121.29 114
16:49120.93121.29 247
16:49120.95121.29 16
16:49120.95121.29 17
16:49120.93121.29 652
16:49120.93121.29 248
16:49120.91121.29 511
16:49120.91121.29 389
16:49120.91121.29 810
16:49120.91121.29 2 700
16:49120.91121.29 900
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 606.84bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.77
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 56.63
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 121.50
 Thursday's Close 123.86  
 Day's Move -2.36 (-1.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 325  
Friday's Volume Traded 8.80m  
Friday's Value Traded R 1.07bn  
Friday's Open 121.73
Friday's High 122.77
Friday's Low 120.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG689.00-4.94%18.63.2%0.8
GLN121.50-1.91%56.62.3%1.1
AGL841.30-3.58%120.60.5%1.3
S3248.52-1.64%21.22.2%0.7
FTSE/JSE Industrial Metals & Mining37,863.01-3.26%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-5.82%60.1
1 month-2.99%58.4
3 months+4.1%54.4
6 months+38.38%-159.3
1 year+75.76%377.1
2 years+15.94%12.9
3 years+13.29%4.7
YTD+31.31%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.58m 5.99m 6.69m
 Avg value per day 693.39m 690.00m 621.24m
 Avg volume per week 24.72m 26.30m 31.80m
 Avg value per week 3.07bn 3.03bn 2.95bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 111.73 86.02 65.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: