Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02109.18109.07 21
17:00109.18109.07 2 630 646
16:49109.51108.99 464
16:49109.64108.99 107
16:49109.65108.99 3
16:49109.65108.99 16
16:49109.65108.99 3
16:49109.65108.99 315
16:49109.65108.99 455
16:49109.65108.99 28
16:49109.65108.99 3
16:49109.65108.99 58
16:49109.65108.99 434
16:49109.65108.99 798
16:49109.65108.99 544
16:49109.62108.99 3
16:49109.51108.99 176
16:49109.51108.99 557
16:49109.50108.99 176
16:49109.50108.99 30
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 417.68bn
 Unissued Shares 37.02bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 7.07
 DPS - last dividend (USD) 0.09
 DPS - TTM 414.86
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 14.15
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 109.18
 Thursday's Close 111.70  
 Day's Move -2.52 (-2.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 638  
Yesterday's Volume Traded 6.30m  
Yesterday's Value Traded R 686.87m  
Yesterday's Open 110.90
Yesterday's High 110.90
Yesterday's Low 106.86
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG659.36-0.10%16.34.2%0.9
GLN109.18-2.26%14.23.8%0.7
AGL822.60-1.49%163.20.8%1.1
S3250.97-2.17%12.62.9%0.6
FTSE/JSE Industrial Metals & Mining35,914.49-1.32%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-5.86%15.0
1 month-13.27%16.3
3 months-12.16%16.1
6 months-13.12%58.6
1 year+32.81%-149.1
2 years+20.37%31.9
3 years+8.44%6.0
YTD+17.99%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.15m 4.17m 5.23m
 Avg value per day 508.67m 510.42m 585.79m
 Avg volume per week 18.97m 19.92m 24.68m
 Avg value per week 2.33bn 2.44bn 2.76bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 106.86 106.86 76.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: