Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0969.5369.15 8 297
17:0969.5369.15 6 703
17:0069.5369.15 483 364
16:4969.4869.09 30
16:4969.4969.09 165
16:4969.4969.09 42
16:4969.4969.09 237
16:4969.4969.09 398
16:4969.4969.09 556
16:4969.4969.09 26
16:4969.4969.09 100
16:4969.4969.09 1 000
16:4969.4969.09 110
16:4969.4869.09 460
16:4969.4969.09 146
16:4969.4969.09 287
16:4969.4969.09 230
16:4969.4969.09 173
16:4969.4969.09 151
16:4969.4969.09 85
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 919.53bn
 Unissued Shares 36.78bn
 EPS - last reported - 238.29
 EPS - TTM 18.33
 EY (Earnings Yield) 0.26
 DPS - last dividend (USD) 0.05
 DPS - TTM 183.9
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 379.32
 Price/NAV 1.48
More valuation data
GLN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 69.53
 Friday's Close 69.61  
 Day's Move -0.08 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 161  
Yesterday's Volume Traded 3.84m  
Yesterday's Value Traded R 265.38m  
Yesterday's Open 69.61
Yesterday's High 69.61
Yesterday's Low 68.56
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG416.66-0.44%10.55.4%0.9
GLN69.53-0.11%379.32.6%0.9
AGL488.30-0.14%37.02.4%1.5
S3233.05-1.08%13.13.6%1.0
ARI169.442.98%9.18.0%1.4
FTSE/JSE Industrial Metals & Mining23,220.71-0.06%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.56%381.5
1 month+7.08%354.2
3 months-5.63%402.0
6 months-14.75%28.7
1 year-32.92%12.8
2 years-32.73%4.5
3 years-19.55%11.2
YTD-17.05%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.48m 6.83m 4.78m
 Avg value per day 553.48m 482.65m 371.66m
 Avg volume per week 36.94m 29.77m 22.45m
 Avg value per week 2.41bn 2.10bn 1.75bn
 Period High Price 72.90 89.00 113.65
 Period Low Price 53.84 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: