Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03129.01127.45 2 819
17:03129.01127.45 511
17:03129.01127.45 15 000
17:03129.01127.44 900
17:03129.01127.43 15 000
17:03129.01127.42 900
17:02129.01127.42 7 098
17:02129.01127.41 3 402
17:00129.01127.41 614 968
16:49128.37126.49 407
16:49128.38126.49 407
16:49128.47126.49 14
16:49128.47126.49 71
16:49128.43126.49 900
16:49128.46126.49 317
16:49128.43126.49 1 020
16:49128.39126.48 290
16:49128.39126.48 728
16:49128.39126.48 661
16:49128.39126.48 984
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 706.16bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.66
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.17
 P/E (Price/Earnings) 60.13
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 129.01
 Thursday's Close 126.00  
 Day's Move +3.01 (+2.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 651  
Friday's Volume Traded 1.73m  
Friday's Value Traded R 220.65m  
Friday's Open 127.01
Friday's High 129.01
Friday's Low 125.23
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG729.123.52%19.63.0%0.8
GLN129.012.39%60.12.2%1.1
AGL875.144.74%125.50.4%1.3
S3253.553.66%23.42.0%0.7
FTSE/JSE Industrial Metals & Mining39,730.353.99%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.87%60.7
1 month+0.51%59.8
3 months+10.08%54.6
6 months+49.3%-156.8
1 year+85.47%379.5
2 years+16.96%13.6
3 years+27.25%4.4
YTD+39.43%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.15m 5.76m 6.55m
 Avg value per day 635.53m 652.15m 598.97m
 Avg volume per week 23.18m 25.28m 31.13m
 Avg value per week 2.86bn 2.86bn 2.85bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 111.73 83.83 65.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: