Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:05116.82117.55 398
11:05116.82117.55 157
11:05116.82117.55 218
11:05116.82117.55 171
11:04116.80117.55 191
11:04116.81117.55 270
11:04116.81117.55 531
11:04116.86117.55 37
11:04116.90117.55 6
11:04116.90117.55 74
11:04116.98117.55 50
11:04117.04117.55 711
11:03117.06117.55 80
11:03117.07117.55 213
11:03117.07117.55 320
11:03117.15117.55 306
11:03117.15117.55 160
11:03117.15117.55 61
11:03117.15117.55 711
11:03117.18117.56 51
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 543.62bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.84
 DPS - last dividend (USD) 0.09
 DPS - TTM 271.49
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) 54.4
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 11:05am, 15 mins delayed*
Last Trade 116.82
 Yesterday's Close 116.72  
 Day's Move +0.10 (+0.09%)
Best Bid Now 116.81  
 Best Bid Volume 270  
Best Offer Now 116.91  
 Best Offer Volume 803  
Trades 1 116  
Volume Traded 471 657.00  
Value Traded R 55.44m  
Open 115.50
High 118.65
Low 115.50
Peer Comparison Prices as at 11:05am, 15 mins delayed*
BHG565.450.89%15.23.9%0.8
GLN116.820.09%54.42.3%1.1
AGL669.691.37%96.00.6%1.3
S3247.23-0.76%20.62.3%0.7
FTSE/JSE Industrial Metals & Mining32,884.750.88%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.41%54.6
1 month+7.58%50.6
3 months+32.94%-159.3
6 months+59.74%-132.6
1 year+57.52%404.3
2 years+16.93%12.3
3 years+21.95%4.2
YTD+26.14%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.66m 6.74m 7.39m
 Avg value per day 717.61m 633.14m 590.63m
 Avg volume per week 27.54m 30.11m 34.98m
 Avg value per week 2.97bn 2.83bn 2.80bn
 Period High Price 119.19 119.19 119.19
 Period Low Price 86.02 71.70 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: