Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.4186.30 550 029
16:4986.5386.27 657
16:4986.5286.27 490
16:4986.4686.27 1 073
16:4986.5486.27 27
16:4986.5086.27 223
16:4986.5086.27 750
16:4986.3386.27 255
16:4886.3486.27 587
16:4886.3486.27 488
16:4886.3486.27 777
16:4886.3386.27 97
16:4886.3386.27 1 292
16:4886.3386.27 497
16:4886.3386.27 90
16:4886.2786.27 60
16:4886.3086.27 63
16:4886.2786.27 1 000
16:4886.3086.27 121
16:4886.3086.27 1 501
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 142.77bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.64
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 2.11
 P/E (Price/Earnings) -156.77
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 86.41
 Thursday's Close 87.16  
 Day's Move -0.75 (-0.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 690  
Yesterday's Volume Traded 2.36m  
Yesterday's Value Traded R 203.77m  
Yesterday's Open 87.16
Yesterday's High 87.42
Yesterday's Low 85.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG511.98-0.28%15.43.9%0.9
GLN86.41-0.86%-156.82.1%0.8
AGL645.36-1.81%171.50.8%1.3
S3239.483.30%17.52.7%0.7
FTSE/JSE Industrial Metals & Mining29,446.22-0.81%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.09%-156.9
1 month+3.14%-152.0
3 months+20.31%-130.3
6 months+24.22%379.5
1 year+0.49%30.2
2 years-16.55%6.2
3 years-25.53%6.8
YTD+3.09%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.82m 7.26m 6.93m
 Avg value per day 542.86m 545.66m 507.68m
 Avg volume per week 31.66m 34.97m 32.82m
 Avg value per week 2.52bn 2.63bn 2.40bn
 Period High Price 88.64 88.64 89.00
 Period Low Price 70.80 65.23 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: