Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00159.93159.91 441 472
16:49159.13159.90 547
16:49159.33159.90 163
16:49159.68159.91 39
16:49159.07159.91 641
16:49159.30159.91 378
16:49159.31159.91 88
16:49159.34159.91 148
16:49159.37159.91 164
16:49159.30159.91 17
16:49159.30159.91 94
16:49159.32159.91 68
16:49159.32159.91 15
16:49159.32159.91 164
16:49159.42159.91 268
16:49159.28159.91 566
16:49159.28159.91 22
16:49159.24159.91 409
16:49159.25159.91 588
16:48159.22159.91 588
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 327.45bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.16
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 16.23
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 159.93
 Yesterday's Close 157.59  
 Day's Move +2.34 (+1.48%)
Best Bid Now 158.74  
 Best Bid Volume 4 115  
Best Offer Now 160.00  
 Best Offer Volume 800  
Trades 5 478  
Volume Traded 1.51m  
Value Traded R 241.28m  
Open 158.34
High 161.65
Low 157.93
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MTN199.552.19%20.01.7%1.7
VOD159.931.48%16.54.2%0.5
TKG62.493.65%10.02.6%0.6
CCD28.52-0.45%0.1--
BLU9.912.06%2.2-1.0
FTSE/JSE Telecommunications Service Providers296.922.10%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+1.17%16.0
1 month+9.89%14.8
3 months+12.42%14.4
6 months+9.82%16.7
1 year+33.32%15.5
2 years+69.45%10.0
3 years+23.12%13.3
YTD+11.69%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.40m 1.54m
 Avg value per day 197.50m 195.52m 207.29m
 Avg volume per week 5.78m 6.34m 7.32m
 Avg value per week 829.51m 886.83m 981.71m
 Period High Price 161.65 161.65 161.65
 Period Low Price 129.23 128.31 108.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: