Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:34153.42153.99 47
10:34153.42153.99 276
10:34153.42153.99 82
10:34153.49153.99 418
10:33153.48153.99 56
10:33153.48153.99 133
10:31153.45154.00 87
10:30153.43154.00 47
10:30153.43154.00 87
10:30153.41154.00 62
10:30153.41154.00 87
10:30153.48154.00 1
10:30153.48154.00 1
10:30153.41154.00 86
10:30153.41154.00 69
10:30153.46154.00 96
10:30153.46154.00 269
10:30153.46154.00 106
10:30153.46154.00 36
10:30153.46154.00 29
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 320.42bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 6.83
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 4.77
 P/E (Price/Earnings) 14.64
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 10:34am, 15 mins delayed*
Last Trade 153.42
 Yesterday's Close 154.21  
 Day's Move -0.79 (-0.51%)
Best Bid Now 153.42  
 Best Bid Volume 548  
Best Offer Now 153.49  
 Best Offer Volume 742  
Trades 498  
Volume Traded 70 555.00  
Value Traded R 10.86m  
Open 155.00
High 155.09
Low 153.00
Peer Comparison Prices as at 10:35am, 15 mins delayed*
MTN197.90-0.16%16.02.5%1.4
VOD153.42-0.51%14.64.8%0.9
TKG54.41-0.35%7.75.0%1.0
BLU8.37-0.59%10.06.4%1.1
CCD23.795.78%1.0--
FTSE/JSE Telecommunications Service Providers290.23-0.24%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+0.38%14.6
1 month+2.77%14.2
3 months+2.4%14.3
6 months+2.67%15.5
1 year+14.64%15.7
2 years+39.19%13.2
3 years+42.88%11.4
YTD+9.29%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.10m 2.14m 1.83m
 Avg value per day 320.66m 320.71m 269.06m
 Avg volume per week 9.77m 10.06m 8.66m
 Avg value per week 1.49bn 1.51bn 1.27bn
 Period High Price 163.15 163.15 164.97
 Period Low Price 142.50 139.01 128.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: