Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00150.51150.72 675 199
16:49150.83150.92 2
16:49150.89150.92 13
16:49150.76150.92 45
16:49150.76150.92 72
16:49150.76150.92 223
16:49150.76150.92 204
16:49150.76150.92 32
16:49150.76150.92 32
16:49150.76150.92 119
16:49150.77150.92 85
16:49150.89150.92 13
16:49150.77150.92 55
16:49150.77150.92 5
16:49150.79150.92 340
16:49150.79150.92 50
16:49150.80150.92 240
16:49150.80150.92 1
16:49150.80150.92 2
16:49150.80150.92 3
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 312.74bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 7
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 4.88
 P/E (Price/Earnings) 14.29
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 150.51
 Thursday's Close 151.14  
 Day's Move -0.63 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 928  
Friday's Volume Traded 1.37m  
Friday's Value Traded R 205.82m  
Friday's Open 152.14
Friday's High 154.50
Friday's Low 149.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTN225.050.48%17.72.2%1.9
VOD150.51-0.42%14.34.9%0.9
TKG60.841.65%8.64.4%1.0
CCD24.41-4.20%0.1--
BLU8.630.82%1.95.0%1.3
FTSE/JSE Telecommunications Service Providers320.950.36%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.11%14.3
1 month-3.46%14.8
3 months+1.92%15.2
6 months+12.93%13.7
1 year+10.09%16.0
2 years+67.1%10.6
3 years+28.07%12.4
YTD+6.67%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 1.87m 1.65m
 Avg value per day 321.81m 277.76m 236.44m
 Avg volume per week 9.81m 8.22m 7.86m
 Avg value per week 1.45bn 1.22bn 1.12bn
 Period High Price 159.80 164.97 164.97
 Period Low Price 139.01 131.55 124.89
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: