Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00156.71155.82 636 847
16:49156.25155.30 96
16:49156.25155.30 124
16:49156.22155.30 2
16:49156.14155.30 230
16:49156.15155.30 120
16:49156.15155.30 270
16:49156.21155.30 200
16:49156.21155.30 200
16:49156.20155.30 200
16:49156.20155.30 200
16:49156.20155.30 200
16:49156.13155.30 32
16:49156.13155.30 224
16:49156.13155.30 193
16:49156.13155.30 5
16:49156.13155.30 18
16:49156.13155.30 174
16:49156.22155.30 200
16:49156.22155.30 200
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 325.62bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 6.72
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 14.88
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 156.71
 Thursday's Close 155.25  
 Day's Move +1.46 (+0.94%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7 270  
Yesterday's Volume Traded 1.71m  
Yesterday's Value Traded R 266.63m  
Yesterday's Open 156.83
Yesterday's High 156.83
Yesterday's Low 154.31
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTN189.131.08%15.32.6%1.4
VOD156.710.94%14.94.7%0.9
TKG54.671.83%7.74.9%1.0
CCD23.800.25%1.0--
FTSE/JSE Telecommunications Service Providers281.401.09%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+1.98%14.6
1 month+1.62%14.6
3 months+0.69%14.8
6 months+7.74%15.0
1 year+16.48%15.7
2 years+45.2%12.8
3 years+50.86%11.0
YTD+11.06%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 1.99m 1.85m
 Avg value per day 328.09m 300.84m 275.53m
 Avg volume per week 9.94m 9.34m 8.78m
 Avg value per week 1.52bn 1.42bn 1.30bn
 Period High Price 163.15 163.15 164.97
 Period Low Price 144.44 139.01 129.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: