Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02121.85121.60 2
17:00121.85121.60 420 311
16:49121.96121.40 7
16:49121.94121.40 30
16:49121.91121.40 122
16:49121.91121.40 109
16:49121.91121.40 41
16:49121.91121.40 78
16:49121.92121.40 86
16:49121.82121.40 79
16:49121.94121.40 38
16:49121.88121.40 1
16:49121.88121.40 150
16:48121.89121.40 152
16:48121.89121.40 200
16:48121.93121.40 35
16:48121.92121.40 207
16:48121.95121.40 111
16:48121.90121.40 1
16:48121.91121.40 39
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 253.18bn
 Unissued Shares 1.92bn
 EPS - last reported 354.00
 EPS - TTM 761.00
 EY (Earnings Yield) 6.25
 DPS - last dividend R 2.85
 DPS - TTM 570
 DY (Dividend Yield) 4.68
 P/E (Price/Earnings) 16.01
 Price/NAV 2.73
More valuation data
VOD  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 121.85
 Wednesday's Close 123.04  
 Day's Move -1.19 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 550  
Yesterday's Volume Traded 940 442.00  
Yesterday's Value Traded R 114.36m  
Yesterday's Open 122.52
Yesterday's High 123.41
Yesterday's Low 120.22
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
VOD121.85-0.97%16.04.7%0.5
MTN122.94-2.87%125.42.8%1.8
TKG37.240.13%13.4-0.9
BLU7.68-0.78%10.4-0.8
FTSE/JSE Telecommunications Service Providers194.28-2.04%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+4.34%15.3
1 month+2.91%15.6
3 months+19.05%13.4
6 months+7.47%13.5
1 year+23.77%10.6
2 years-2.78%13.0
3 years-22.86%16.6
YTD+19.57%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.42m 1.51m
 Avg value per day 158.11m 155.41m 157.55m
 Avg volume per week 5.81m 6.32m 7.14m
 Avg value per week 664.05m 693.82m 743.15m
 Period High Price 125.00 125.00 125.00
 Period Low Price 94.14 94.14 85.44
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: