Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:28149.11148.83 2
09:28149.05148.83 187
09:28149.05148.83 181
09:28149.05148.83 169
09:28149.05148.83 166
09:28149.05148.83 167
09:28149.05148.83 167
09:28149.05148.83 160
09:28149.05148.83 189
09:28149.05148.83 7
09:27149.07148.83 161
09:27149.03148.82 406
09:27149.03148.82 410
09:27148.98148.82 36
09:25149.08148.82 100
09:25149.08148.82 500
09:25148.94148.82 26
09:25148.94148.82 145
09:25148.94148.82 528
09:25148.96148.82 500
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 308.02bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 7.1
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 4.96
 P/E (Price/Earnings) 14.08
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 9:28am, 15 mins delayed*
Last Trade 149.11
 Yesterday's Close 148.24  
 Day's Move +0.87 (+0.59%)
Best Bid Now 149.01  
 Best Bid Volume 227  
Best Offer Now 149.11  
 Best Offer Volume 404  
Trades 152  
Volume Traded 58 529.00  
Value Traded R 8.71m  
Open 148.95
High 149.37
Low 148.54
Peer Comparison Prices as at 9:29am, 15 mins delayed*
MTN190.740.19%15.02.6%1.9
VOD149.110.59%14.24.9%0.9
TKG54.25-0.82%7.75.0%1.0
CCD26.301.15%0.1--
BLU8.050.00% 1.85.4%1.3
FTSE/JSE Telecommunications Service Providers280.500.23%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-5.96%15.0
1 month-5.57%14.9
3 months-3.71%14.6
6 months-5.93%16.2
1 year+3.3%16.7
2 years+41.05%12.4
3 years+33.03%11.8
YTD+5.06%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 2.11m 1.75m
 Avg value per day 299.20m 317.94m 256.63m
 Avg volume per week 8.94m 9.68m 8.27m
 Avg value per week 1.37bn 1.46bn 1.21bn
 Period High Price 163.15 164.97 164.97
 Period Low Price 142.50 139.01 128.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: