Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07143.88144.48 11 676
17:06143.88144.48 2 500
17:06143.88144.48 6 002
17:00143.88144.48 3 704 146
16:49144.87146.19 11 970
16:49144.82146.20 1 718
16:49144.82146.20 341
16:49144.64146.20 672
16:49144.52146.21 141
16:49144.47146.21 142
16:49144.71146.21 1 898
16:49144.50146.21 428
16:49144.50146.21 134
16:49144.50146.21 357
16:49144.50146.21 560
16:49144.50146.21 185
16:49144.50146.21 134
16:49144.50146.21 560
16:49144.50146.21 203
16:49144.50146.21 202
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 298.96bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.75
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 14.82
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 143.88
 Thursday's Close 145.86  
 Day's Move -1.98 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 351  
Yesterday's Volume Traded 5.02m  
Yesterday's Value Traded R 725.18m  
Yesterday's Open
Yesterday's High 148.20
Yesterday's Low 143.88
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTN191.55-3.41%15.02.6%1.9
VOD143.88-1.36%14.84.6%0.5
TKG60.060.10%9.62.7%0.6
CCD27.500.00% 0.1--
BLU8.540.12%1.95.1%1.3
FTSE/JSE Telecommunications Service Providers281.02-2.86%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-1.46%15.0
1 month-9.56%16.4
3 months+5.35%14.1
6 months+8.39%15.5
1 year+23.21%15.3
2 years+55.87%9.9
3 years+17.79%12.7
YTD+1.97%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.59m 1.64m
 Avg value per day 259.65m 228.77m 226.80m
 Avg volume per week 7.65m 7.37m 7.79m
 Avg value per week 1.15bn 1.06bn 1.07bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 131.55 128.31 108.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: