Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Blue Label Telecoms Ltd.  –  JSE:BLU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BLU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.355.37 59 315
16:495.355.37 7 503
16:495.355.37 303
16:495.355.37 2 194
16:445.355.37 3 299
16:405.355.37 3 395
16:385.375.37 417
16:375.375.37 445
16:315.345.37 3 289
16:305.355.37 3 044
16:305.355.37 10 000
16:255.375.37 9
16:225.355.37 600
16:125.355.37 45
16:115.355.37 1 311
16:115.355.37 1 992
16:115.365.37 1 800
16:115.365.37 3 100
16:105.375.37 403
16:075.365.37 100
* Volume Weighted Average Price
BLU  More Share Stats As at last close
 Market Capitalisation 4.89bn
 Unissued Shares 1.09bn
 EPS - last reported 72.49
 EPS - TTM 73.64
 EY (Earnings Yield) 13.76
 DPS - last dividend R 0.40
 DPS - TTM 40
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.27
 Price/NAV 0.77
More valuation data
BLU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.35
 Friday's Close 5.56  
 Day's Move -0.21 (-3.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 360  
Yesterday's Volume Traded 736 042.00  
Yesterday's Value Traded R 3.95m  
Yesterday's Open 5.55
Yesterday's High 5.55
Yesterday's Low 5.29
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
VOD99.84-1.15%13.15.7%0.5
MTN87.94-2.59%-43.83.8%1.6
TKG31.97-4.20%11.5-0.9
BLU5.35-3.78%7.3-0.7
FTSE/JSE Telecommunications Service Providers148.02-2.10%---
Click column headers to sort Customise
 CodeName
BLU  More Trading Data
Price Change Picture   P/E
1 week-4.12%7.6
1 month-8.23%7.9
3 months-3.78%7.6
6 months+25%5.0
1 year+42.67%8.9
2 years+10.31%4.1
3 years+2.29%6.3
YTD-6.47%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 620 667.94 712 607.60 560 347.00
 Avg value per day 3.44m 3.72m 2.69m
 Avg volume per week 2.69m 3.33m 2.76m
 Avg value per week 14.92m 17.39m 13.23m
 Period High Price 6.00 6.00 6.00
 Period Low Price 5.14 4.11 3.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: