Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0339.2539.24 3 445
17:0039.2539.24 184 049
16:4939.3339.23 34
16:4939.3039.23 51
16:4939.3039.23 152
16:4939.3039.23 128
16:4939.3039.23 174
16:4939.3039.23 354
16:4939.3139.23 134
16:4939.3139.23 22
16:4939.3139.23 45
16:4939.3139.23 249
16:4939.3139.23 35
16:4939.3139.23 56
16:4939.3139.23 186
16:4939.3139.23 70
16:4939.4439.23 120
16:4939.3139.23 185
16:4939.3139.23 205
16:4939.4439.23 410
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 21.76bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.53
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 18.07
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 39.25
 Thursday's Close 39.23  
 Day's Move +0.02 (+0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 336  
Friday's Volume Traded 549 538.00  
Friday's Value Traded R 21.56m  
Friday's Open 39.24
Friday's High 39.45
Friday's Low 39.02
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ADH39.250.05%18.12.8%0.1
SDO12.20-2.94%34.01.2%0.2
FTSE/JSE Consumer Services13,644.980.05%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-2.8%18.6
1 month+5.51%17.1
3 months+12.34%16.1
6 months+21.52%16.0
1 year+18.12%17.7
2 years+48.34%16.3
3 years+116.97%13.4
YTD+4.86%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 487 198.94 438 873.80 488 079.78
 Avg value per day 18.10m 15.50m 16.27m
 Avg volume per week 2.05m 2.01m 2.31m
 Avg value per week 76.03m 70.87m 77.04m
 Period High Price 41.07 41.07 41.07
 Period Low Price 34.12 30.78 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: