Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0544.5044.63 2 500
17:0044.5044.63 2 752 975
16:4945.0144.79 247
16:4945.0144.79 194
16:4944.9844.79 424
16:4944.9844.79 108
16:4945.0344.79 44
16:4944.9644.79 466
16:4944.9344.79 466
16:4944.9344.79 532
16:4945.0044.79 2 644
16:4945.0044.79 340
16:4944.9844.79 328
16:4944.9544.79 153
16:4944.9444.79 532
16:4944.9444.79 3
16:4844.9544.79 801
16:4844.9544.79 148
16:4844.9244.79 328
16:4844.9544.79 705
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 24.55bn
 Unissued Shares 448.34m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.3
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 18.87
 Price/NAV 3.07
More valuation data
ADH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 44.50
 Thursday's Close 43.60  
 Day's Move +0.90 (+2.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 444  
Yesterday's Volume Traded 4.97m  
Yesterday's Value Traded R 221.97m  
Yesterday's Open 43.60
Yesterday's High 45.75
Yesterday's Low 43.49
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ADH44.502.06%18.92.7%0.1
SDO12.142.88%31.51.5%0.4
FTSE/JSE Consumer Services15,470.102.06%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+2.3%18.4
1 month+2.8%18.4
3 months+16.95%17.5
6 months+19.4%17.2
1 year+42.81%15.4
2 years+54.46%16.5
3 years+150.7%12.1
YTD+18.89%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 659 328.89 537 496.47 480 748.56
 Avg value per day 28.01m 22.16m 18.26m
 Avg volume per week 2.92m 2.36m 2.29m
 Avg value per week 124.03m 97.33m 86.83m
 Period High Price 45.78 45.78 45.78
 Period Low Price 36.24 35.65 29.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: