Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
Advtech Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.5043.57 126 121
16:4943.5643.59 38
16:4943.5443.59 96
16:4943.5443.59 934
16:4943.5343.59 340
16:4843.5043.59 4 232
16:4843.5043.59 81
16:4843.5043.59 437
16:4843.5043.59 332
16:4743.4943.59 4
16:4743.5043.59 165
16:4743.4943.59 5
16:4643.5243.59 715
16:4643.5243.59 443
16:4643.5243.59 624
16:4443.5243.59 695
16:4443.5243.59 239
16:4343.5143.59 695
16:4343.5143.59 239
16:4243.5143.59 570
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 24.00bn
 Unissued Shares 448.34m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.42
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.71
 P/E (Price/Earnings) 18.45
 Price/NAV 0.31
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 43.50
 Thursday's Close 42.43  
 Day's Move +1.07 (+2.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 948  
Friday's Volume Traded 848 317.00  
Friday's Value Traded R 36.97m  
Friday's Open 42.96
Friday's High 43.71
Friday's Low 42.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH43.502.52%18.42.7%0.1
SDO11.40-0.44%29.61.6%0.4
FTSE/JSE Consumer Services15,122.462.52%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+0.62%18.3
1 month-0.48%18.5
3 months+9.85%18.2
6 months+19.11%16.8
1 year+40.14%15.4
2 years+61.29%15.5
3 years+147.3%12.0
YTD+16.22%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 567 291.94 490 324.34 459 250.36
 Avg value per day 23.71m 19.94m 17.18m
 Avg volume per week 2.55m 2.15m 2.18m
 Avg value per week 106.68m 87.59m 81.66m
 Period High Price 45.78 45.78 45.78
 Period Low Price 36.24 35.65 29.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: