Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4334.9434.87 295
15:4334.9434.87 497
15:4334.8734.87 371
15:4334.8434.87 196
15:4334.8434.87 347
15:4234.7434.87 595
15:4234.8334.87 217
15:4234.8334.87 320
15:4234.7934.87 475
15:4234.7934.88 873
15:4234.7834.88 970
15:0934.8234.88 495
15:0934.7934.88 663
15:0634.8034.89 484
15:0634.7934.89 147
15:0634.7934.89 100
15:0634.7934.89 837
15:0634.7234.89 184
15:0634.7234.89 499
15:0634.7934.90 782
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 19.41bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 6.21
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 16.11
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 3:43pm, 15 mins delayed*
Last Trade 34.94
 Friday's Close 35.00  
 Day's Move -0.06 (-0.17%)
Best Bid Now 34.78  
 Best Bid Volume 1 557  
Best Offer Now 34.94  
 Best Offer Volume 1 020  
Trades 89  
Volume Traded 33 772.00  
Value Traded R 1.18m  
Open 35.50
High 35.50
Low 34.66
Peer Comparison Prices as at 3:48pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH34.94-0.17%16.13.1%0.1
SDO11.07-0.36%30.81.4%0.2
COH13.44-1.18%16.21.2%0.5
FTSE/JSE Consumer Services12,108.86-0.45%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.96%16.3
1 month+1.74%15.8
3 months+12.18%15.4
6 months+13.2%15.3
1 year+9.92%17.0
2 years+55.56%13.8
3 years+90.11%13.7
YTD+4.79%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 143.44 413 026.96 453 854.32
 Avg value per day 13.53m 13.42m 14.64m
 Avg volume per week 1.91m 2.00m 2.15m
 Avg value per week 63.78m 65.12m 69.34m
 Period High Price 36.72 36.72 36.72
 Period Low Price 30.78 29.65 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: