Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.0052.22 91 825
16:4952.0452.25 242
16:4952.0252.25 13
16:4952.0752.25 220
16:4952.0852.25 5
16:4952.0852.25 116
16:4952.0852.25 1 279
16:4952.0552.25 562
16:4952.0552.25 483
16:4952.0552.25 141
16:4952.0952.25 483
16:4952.0452.25 633
16:4952.0452.25 262
16:4952.1052.25 200
16:4952.0452.25 5
16:4852.0452.25 115
16:4852.0452.25 118
16:4752.1152.25 517
16:4752.1252.25 361
16:4752.1452.25 214
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 28.45bn
 Unissued Shares 452.97m
 EPS - last reported 129.40
 EPS - TTM 253.90
 EY (Earnings Yield) 4.88
 DPS - last dividend R 0.53
 DPS - TTM 126
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 20.48
 Price/NAV 3.88
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.00
 Thursday's Close 50.17  
 Day's Move +1.83 (+3.65%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 346  
Yesterday's Volume Traded 780 456.00  
Yesterday's Value Traded R 40.76m  
Yesterday's Open
Yesterday's High 53.25
Yesterday's Low 49.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH52.003.65%20.52.4%-0.1
SDO14.74-0.34%35.31.2%0.0
FTSE/JSE Consumer Services17,078.602.66%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-2.35%21.0
1 month+1.31%20.2
3 months+8.36%20.4
6 months+15.04%19.2
1 year+48.78%16.1
2 years+63.52%17.0
3 years+132.77%13.7
YTD+38.93%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 826 520.38 885 612.21 704 458.65
 Avg value per day 41.18m 42.03m 31.36m
 Avg volume per week 3.78m 4.23m 3.32m
 Avg value per week 188.25m 200.82m 147.92m
 Period High Price 56.81 56.81 56.81
 Period Low Price 45.09 42.06 34.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: