Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.9948.75 124 588
16:4948.3049.00 47
16:4648.3149.00 356
16:4648.3149.00 450
16:4648.3049.00 93
16:4648.3049.00 1 828
16:4648.3349.00 95
16:4648.3349.00 140
16:4648.3349.00 239
16:4648.3349.00 293
16:4648.3449.00 105
16:4648.3549.00 408
16:4648.4449.00 287
16:4148.3849.00 1 802
16:4148.3649.01 335
16:4148.3649.01 344
16:4148.3549.01 735
16:3948.4049.01 682
16:3948.4149.01 217
16:3948.4449.01 273
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 27.12bn
 Unissued Shares 451.28m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 4.77
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 20.96
 Price/NAV 3.07
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 47.99
 Yesterday's Close 49.42  
 Day's Move -1.43 (-2.89%)
Best Bid Now 47.94  
 Best Bid Volume 3 664  
Best Offer Now 48.60  
 Best Offer Volume 3 664  
Trades 1 395  
Volume Traded 512 053.00  
Value Traded R 24.96m  
Open 49.41
High 49.55
Low 47.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH47.99-2.89%20.42.5%0.1
SDO13.10-2.09%34.01.4%0.4
FTSE/JSE Consumer Services16,683.37-2.89%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+6.53%19.7
1 month+5.58%19.9
3 months+13.77%18.4
6 months+25.43%18.1
1 year+59.06%15.4
2 years+70.12%16.7
3 years+165.7%12.7
YTD+32.03%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 947 073.77 745 392.18 594 942.63
 Avg value per day 42.98m 32.62m 24.19m
 Avg volume per week 4.46m 3.45m 2.83m
 Avg value per week 202.61m 151.03m 115.00m
 Period High Price 49.55 49.55 49.55
 Period Low Price 41.60 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: