Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.0537.68 83 931
16:4837.9537.63 234
16:4837.9237.63 500
16:4837.9337.63 199
16:4837.9337.63 155
16:4837.9337.63 249
16:4837.9237.63 500
16:4737.9037.63 245
16:4737.9037.63 64
16:4737.9037.63 250
16:4737.8737.63 133
16:4737.8737.63 110
16:4737.8737.62 130
16:4637.9037.62 4
16:4637.8537.62 106
16:4637.8637.62 16
16:4637.9037.62 4
16:4637.8537.62 115
16:4637.8637.62 13
16:4637.9037.62 3
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 21.10bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.71
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 17.52
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.05
 Wednesday's Close 38.63  
 Day's Move -0.58 (-1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 458  
Yesterday's Volume Traded 713 257.00  
Yesterday's Value Traded R 26.87m  
Yesterday's Open 38.48
Yesterday's High 38.50
Yesterday's Low 37.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH38.05-1.50%17.52.8%0.1
SDO11.40-1.98%29.61.6%0.4
FTSE/JSE Consumer Services13,227.81-1.50%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-3.91%18.2
1 month-4.64%18.4
3 months+2.09%17.2
6 months+18.31%14.8
1 year+18.87%17.1
2 years+32.49%17.6
3 years+125.82%12.5
YTD+1.66%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 418 506.92 467 356.47 510 779.49
 Avg value per day 16.38m 17.33m 17.43m
 Avg volume per week 1.73m 2.09m 2.42m
 Avg value per week 67.71m 77.35m 82.56m
 Period High Price 41.59 41.59 41.59
 Period Low Price 35.65 31.38 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: