Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0931.8231.63 296
16:0831.8231.63 422
16:0731.8331.63 227
16:0731.8231.63 307
16:0731.8931.63 387
16:0731.8731.63 892
16:0731.8731.63 1 353
16:0731.8831.63 1 769
16:0731.9331.62 378
16:0731.9331.62 1 056
16:0231.9131.62 290
16:0231.8731.62 285
16:0231.8731.62 720
16:0031.8331.62 296
16:0031.8331.62 716
15:5931.7731.62 218
15:5531.8031.62 563
15:5131.7931.62 285
15:5131.7931.62 863
15:5131.7931.62 53
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 17.65bn
 Unissued Shares 445.54m
 EPS - last reported 201.70
 EPS - TTM 202.20
 EY (Earnings Yield) 6.35
 DPS - last dividend R 0.63
 DPS - TTM 101
 DY (Dividend Yield) 3.17
 P/E (Price/Earnings) 15.74
 Price/NAV 3.05
More valuation data
ADH  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Last Trade 31.82
 Yesterday's Close 31.83  
 Day's Move -0.01 (-0.03%)
Best Bid Now 31.82  
 Best Bid Volume 2 869  
Best Offer Now 31.90  
 Best Offer Volume 308  
Trades 277  
Volume Traded 182 617.00  
Value Traded R 5.78m  
Open 31.85
High 31.96
Low 31.38
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
ADH31.82-0.03%15.73.2%0.3
SDO8.881.49%28.31.7%0.3
COH8.810.92%10.61.9%0.7
FTSE/JSE Consumer Services10,181.650.17%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-1.73%16.0
1 month+3.75%15.2
3 months+2.74%15.3
6 months-3.87%17.6
1 year+7.1%17.1
2 years+73.93%12.5
3 years+97.7%13.2
YTD-4.7%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 602 205.75 535 010.02 441 563.47
 Avg value per day 18.89m 16.95m 14.02m
 Avg volume per week 2.62m 2.46m 2.08m
 Avg value per week 82.29m 77.85m 66.11m
 Period High Price 33.76 35.00 35.64
 Period Low Price 29.65 29.21 28.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: