Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.9536.73 69 485
16:4936.9036.67 648
16:4936.9136.67 345
16:4936.9136.67 1 000
16:4936.9336.67 24
16:4936.9336.67 152
16:4436.9436.67 950
16:4336.9736.67 207
16:4336.9736.67 144
16:4336.9736.67 68
16:4236.9436.67 486
16:4236.9436.67 493
16:4236.9336.67 60
16:4236.9336.67 208
16:4136.9936.67 3
16:4136.9636.67 1 352
16:4037.0036.67 208
16:3636.9836.67 100
16:3636.9836.67 241
16:3636.9836.67 202
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 20.49bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.88
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 17.01
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 36.95
 Thursday's Close 37.00  
 Day's Move -0.05 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 686  
Friday's Volume Traded 358 462.00  
Friday's Value Traded R 13.17m  
Friday's Open 36.99
Friday's High 37.00
Friday's Low 36.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH36.95-0.14%17.02.9%0.1
SDO12.600.80%35.11.2%0.2
COH13.831.02%16.61.2%0.5
FTSE/JSE Consumer Services12,711.760.17%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.14%17.0
1 month+7.1%15.9
3 months+16.89%14.6
6 months+17.12%15.6
1 year+11.97%17.6
2 years+47.5%15.4
3 years+100.49%13.7
YTD+10.63%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 470 890.26 424 806.58 462 844.13
 Avg value per day 16.50m 14.31m 15.15m
 Avg volume per week 2.19m 2.05m 2.19m
 Avg value per week 76.60m 68.91m 71.73m
 Period High Price 38.00 38.00 38.00
 Period Low Price 30.78 29.65 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: